All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 139.85 140.65 0 0 0.00%
M&G Prudential PLC 2.412 2.452 15 049 10 +0.82%
M/I Homes Inc. 120.95 121.80 20 1 +0.92%
M1 Kliniken AG 18.65 18.85 23 045 213 +5.32%
M3 Inc. 9.45 9.70 90 3 +1.57%
M6 Métropole Télévision S.A. 13.58 13.66 60 9 +0.74%
Macerich Co., The 13.875 14.165 5 900 3 -0.73%
MACOM Technology Sol.Hldg.Inc. 94.00 94.50 0 0 0.00%
Macquarie Group Ltd. 117.82 120.14 0 0 0.00%
MacroGenics Inc. 4.048 4.08 3 893 6 +0.10%
Macy's Inc. 17.674 17.736 452 3 +0.14%
Madison Square Garden Sports 172.00 173.00 10 1 -0.57%
Madrigal Pharmaceuticals Inc. 211.50 212.60 223 6 +4.89%
Mag Silver Corp. 12.94 13.11 14 589 58 +0.62%
Magellan Financial Group Ltd. 5.20 5.25 0 0 0.00%
Magna International Inc. 43.20 43.46 149 5 +0.32%
Magna Mining Inc. 0.55 0.61 11 790 5 +4.39%
Magnachip Semiconductor Corp. 4.58 4.60 0 0 0.00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0.00%
Magnite Inc. 10.47 10.525 1 170 4 -3.24%
Magnora ASA 2.545 2.555 450 1 +0.59%
Maiden Holdings Ltd. 1.99 2.04 0 0 0.00%
Main Street Capital Corp. 44.80 44.945 3 689 65 +0.26%
Mainz Biomed N.V. 0.558 0.627 13 250 13 -6.60%
Maisons du Monde S.A. 5.02 5.06 0 0 0.00%
Majestic Gold Corp. 0.04 0.0545 0 0 0.00%
MakeMyTrip Ltd. 80.00 81.68 88 4 -0.58%
Makita Corp. 28.40 28.84 377 3 +0.35%
Malibu Boats Inc. 32.20 32.32 10 1 +0.50%
Man Group Ltd. 3.00 3.02 400 1 -1.32%
Manchester United PLC Cl.A 15.365 15.445 196 1 -1.55%
Mandalay Resources Corp. 1.45 1.51 0 0 0.00%
Mandatum OYJ 4.147 4.148 250 1 +0.39%
Mandrake Resources Ltd. 0.019 0.0235 0 0 0.00%
Manganese X Energy Corp. 0.05 0.057 0 0 0.00%
Manhattan Associates Inc. 210.00 212.00 0 0 0.00%
Manitou B.F. S.A. 27.20 27.35 37 1 +0.37%
Manitowoc Co. Inc. 11.70 11.80 0 0 0.00%
MannKind Corp. 4.263 4.402 250 2 +2.21%
ManpowerGroup Inc. 70.00 70.50 0 0 0.00%
Manulife Financial Corp. 24.30 24.44 150 1 +0.90%
Manz AG 7.10 7.60 2 991 29 -2.91%
Mapfre S.A. 2.348 2.356 33 105 6 -0.08%
Maple Leaf Foods Inc. 16.00 16.10 0 0 0.00%
Maple Leaf Green World Inc. 0.0315 0.036 0 0 0.00%
Marathon Digital Holdings Inc. 20.275 20.435 80 696 218 +12.95%
Marathon Oil Corp. 24.235 24.485 516 5 -0.46%
Marathon Petroleum Corp. 161.68 162.68 23 2 -1.40%
Maravai LifeSciences Hldgs Inc Cl.A 10.20 10.30 500 1 -3.81%
Marie Brizard Wine&Spirits SA 3.17 3.18 128 1 -0.93%
Marimaca Copper Corp. 2.74 2.86 0 0 0.00%
Marin Software Inc. 2.57 2.66 0 0 0.00%
MarineMax Inc. 25.02 25.30 0 0 0.00%
Marinus Pharmaceuticals Inc. 1.23 1.27 250 1 -5.69%
Markel Group Inc. 1 506.00 1 512.00 15 6 -1.50%
MarketAxess Holdings Inc. 196.90 200.20 0 0 0.00%
Marks & Spencer Group PLC 3.226 3.258 6 2 +0.80%
Marqeta Inc. Cl.A 5.05 5.10 0 0 0.00%
Marriott International Inc. 219.65 220.15 20 1 -0.37%
Marriott Vacat.Worldwide Corp. 89.00 90.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 191.25 194.10 0 0 0.00%
Marston's PLC 0.4325 0.442 0 0 0.00%
Martin Marietta Materials Inc. 535.80 538.20 2 2 -0.11%
Marubeni Corp. 18.07 18.266 10 817 30 +2.58%
Marui Group Co. Ltd. 14.00 14.10 0 0 0.00%
Marvel Gold Ltd. 0.003 0.009 0 0 0.00%
Marvell Technology Inc. 68.13 68.23 886 20 +3.25%
Masch. Berth. Hermle AG VZ 226.00 232.00 62 10 +0.87%
Masco Corp. 63.72 64.34 0 0 0.00%
Masimo Corp. 116.55 117.10 0 0 0.00%
Mason Resources Inc. 0.0728 0.0962 0 0 0.00%
MasTec Inc. 99.50 100.00 0 0 0.00%
MasterBrand Inc. 14.90 15.10 0 0 0.00%
MasterCard Inc. 422.50 424.30 769 55 +0.06%
Masterflex AG 10.70 10.90 6 610 28 +3.83%
Matador Mining Ltd. 0.0415 0.0475 99 1 +4.35%
Matador Resources Co. 57.00 57.50 10 1 0.00%
Match Group Inc. 27.885 28.055 1 265 13 -2.87%
Materialise N.V. 4.90 5.00 0 0 0.00%
MATERNUS-Kliniken AG 1.65 1.75 0 0 0.00%
Matinas BioPharma Holdings Inc 0.1488 0.1566 8 000 1 -2.54%
Matsa Resources Ltd. 0.019 0.021 93 000 4 +7.53%
Matson Inc. 106.00 107.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.76 4.88 0 0 0.00%
Mattel Inc. 16.825 16.93 25 3 -1.05%
Matthews International Corp. Class A 26.74 26.92 0 0 0.00%
Mawson Gold Ltd. 0.56 0.59 13 400 3 0.00%
MAX Automation SE 6.14 6.24 360 2 -1.29%
MAX Resource Corp. ./. ./. 0 0 0.00%
MaxCyte Inc. 4.32 4.36 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.561 2.621 11 712 12 -5.78%
Maximus Inc. 79.00 79.50 0 0 0.00%
MaxLinear Inc. 17.935 18.01 0 0 0.00%
Mayr-Melnhof Karton AG 117.00 117.60 45 5 -0.85%
Mayville Engineering Co. Inc. 14.40 14.50 0 0 0.00%
Mazda Motor Corp. 9.41 9.602 0 0 0.00%
MBB SE 108.40 109.20 29 3 0.00%
MBIA Inc. 5.50 5.55 270 1 0.00%
MC Grath Rent Corp. 103.00 104.00 0 0 0.00%
McCormick & Co. Inc. 68.22 68.56 971 16 +0.24%
McDonald s Hldg Co.(Jap.) Ltd. 38.60 39.60 0 0 0.00%
McDonalds Corp. 246.50 246.75 3 111 241 -1.52%
McEwen Mining Inc. 10.90 11.10 7 352 17 +3.81%
MCF Energy Ltd. 0.115 0.1268 41 200 5 +2.30%
McKesson Corp. 518.20 521.00 75 15 -0.39%
McPhy Energy S.A. 2.845 2.885 17 232 47 -12.56%
MDU Resources Group Inc. 23.40 23.80 0 0 0.00%
ME Group International PLC 1.95 1.99 0 0 0.00%
Mears Group Plc 4.53 4.62 0 0 0.00%
Medaro Mining Corp. 0.198 0.218 2 140 4 -7.59%
MediaCo Holding Inc. 1.13 1.19 0 0 0.00%
Medibank Private Ltd. 2.20 2.26 0 0 0.00%
Medical Properties Trust Inc. 4.7815 4.819 29 013 41 +4.84%
MEDICLIN AG 2.76 2.92 0 0 0.00%
Medicover AB 16.62 16.78 30 1 -1.07%
Medifast Inc. 22.20 22.33 543 3 -4.31%
Medigene AG 1.38 1.405 41 817 41 -2.10%
Medincell S.A. 14.22 14.42 17 1 +0.14%
Mediobanca - Bca Cred.Fin. SpA 14.77 14.85 0 0 0.00%
Medion AG 10.80 10.90 195 3 +0.93%
Medios AG 14.56 14.74 29 173 47 +1.96%
Medipharm Labs Corp. 0.0488 0.0594 0 0 0.00%
MedMira Inc. 0.055 0.07 0 0 0.00%
medondo holding AG 1.02 1.14 2 495 2 -5.50%
Medpace Holdings Inc. 364.20 367.40 1 1 +0.53%
Medtronic PLC 77.73 77.97 3 619 38 -1.28%
Mega Uranium Ltd. 0.257 0.28 3 000 1 +4.68%
Meidensha Corp. 21.60 22.00 225 1 +0.93%
Meiji Holdings Co.Ltd. 20.40 20.60 0 0 0.00%
Meitu Inc. 0.362 0.394 0 0 0.00%
Meituan 14.356 14.756 4 388 41 -1.53%
Melco Intl Development Ltd. 0.75 0.795 0 0 0.00%
Melco Resorts & Entmt Ltd. 8.05 8.25 0 0 0.00%
Melexis N.V. 80.95 81.30 133 7 -0.74%
Meliá Hotels International 7.87 7.925 34 9 +0.57%
Melrose Industries PLC 7.194 7.27 391 2 -0.53%
Memphasys Ltd. 0.0045 0.006 0 0 0.00%
Mensch u. Maschine Software SE 56.80 57.10 742 20 +0.71%
Mercadolibre Inc. 1 634.20 1 638.80 177 40 +1.88%
Mercedes-Benz Group AG  66.78 67.07 196 868 1 748 -1.87%
Mercer International Inc. 9.20 9.25 0 0 0.00%
Mercialys 11.12 11.22 21 3 -0.45%
Merck & Co. Inc. 120.40 121.00 1 247 27 +0.17%
Merck KGaA  165.65 167.20 2 226 84 -0.48%
Mercury General Corp. 54.00 54.50 0 0 0.00%
Mercury Systems Inc. 29.80 30.00 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 2.96 3.05 800 1 +1.02%
Meridian Mining UK Societas 0.405 0.429 82 423 23 +9.25%
Meritage Homes Corp. 169.00 170.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 15.60 16.00 0 0 0.00%
Merlin Properties SOCIMI S.A. 10.65 10.75 37 3 +0.18%
Mersana Therapeutics Inc. 2.532 2.558 100 1 +1.23%
Mersen S.A. 39.95 40.10 125 1 -0.37%
Merus N.V. 39.20 39.80 0 0 0.00%
Mesa Air Group Inc. 0.955 0.975 16 000 6 +20.50%
Mesa Laboratories Inc. 112.00 114.00 0 0 0.00%
Mesoblast Ltd. 0.635 0.675 0 0 0.00%
Meta Materials Inc. ./. ./. 0 0 0.00%
Meta Platforms Inc.  431.65 431.90 5 521 218 -0.51%
Metalicity Ltd. 0.0015 0.002 0 0 0.00%
Metalla Royalty&Streaming Ltd. 3.15 3.22 13 772 31 +9.81%
Metallic Minerals Corp. 0.193 0.232 49 900 13 -6.84%
Metallurgical Corp. of China 0.198 0.224 0 0 0.00%
Metallus Inc. 21.80 22.00 0 0 0.00%
Metals X Ltd. 0.281 0.287 119 130 7 +1.44%
MetalsTech Ltd. 0.1385 0.153 1 700 2 +0.66%
Metasphere Labs Inc. 1.795 1.81 243 083 303 +15.06%
Metcash Ltd. 2.34 2.40 0 0 0.00%
Methanex Corp. 50.50 51.00 6 1 +1.21%
MetLife Inc. 66.97 67.27 0 0 0.00%
METRO AG 5.00 5.10 18 716 51 +0.99%
METRO AG VZ 5.20 5.40 1 290 5 -2.78%
Metro Inc. 50.20 50.54 0 0 0.00%
Metro Mining Ltd. 0.024 0.028 0 0 0.00%
Metrovacesa S.A. 9.92 9.96 844 8 +8.13%
Metso Oyj 11.815 11.88 0 0 0.00%
Metsä Board Oyj 8.025 8.05 2 570 3 +4.53%
Mettler-Toledo Intl Inc. 1 394.50 1 405.00 0 0 0.00%
MeVis Medical Solutions AG 26.20 26.80 0 0 0.00%
Mexco Energy Corp. 10.80 11.20 0 0 0.00%
MFA Financial Inc. 9.992 10.10 0 0 0.00%
MFE-MediaForEurope N.V. 4.072 4.114 0 0 0.00%
MGI-Media and Games Invest SE 1.706 1.734 4 760 6 -0.12%
MGIC Investment Corp. 19.00 19.10 0 0 0.00%
MGM China Holdings Ltd. 1.71 1.76 0 0 0.00%
MGM Resorts International 37.955 38.19 176 3 +0.68%
MGP Ingredients Inc. (New) 73.50 74.00 25 1 -0.68%
Microbot Medical Inc. 0.8795 0.9205 0 0 0.00%
Microchip Technology Inc. 88.92 89.11 579 11 +2.93%
Micron Technology Inc. 118.84 118.92 8 517 184 +3.09%
Micronics Japan Co. Ltd. 38.00 39.00 469 5 -4.43%
MicroPort CardioFlow Medtech 0.131 0.154 0 0 0.00%
Microport Scientific Corp. 0.835 0.865 0 0 0.00%
Microsoft Corp.  391.05 391.20 10 863 585 +1.15%
MicroStrategy Inc. 1 520.00 1 527.50 3 671 391 +5.15%
Microvast Holdings Inc. 0.3715 0.3841 2 068 3 -3.65%
Microvision Inc. (Wash.) 1.0544 1.072 17 836 10 -0.02%
Mid-America Apartm. Comm. Inc. 125.65 126.40 10 2 -0.28%
MidCap Financial Invest. Corp. 14.244 14.336 1 401 4 +0.65%
Middleby Corp., The 123.00 124.00 0 0 0.00%
Midway Ltd. 0.50 0.525 0 0 0.00%
MilDef Group AB 5.80 5.84 0 0 0.00%
Millennial Potash Corp. 0.179 0.1995 1 700 1 -1.56%
MillerKnoll Inc. 25.40 25.60 0 0 0.00%
Minaurum Gold Inc. 0.193 0.232 13 150 3 +5.77%
Mind Medicine (MindMed) Inc. 7.415 7.57 2 659 18 +0.53%
MindBio Therapeutics Corp. 0.0288 0.0544 0 0 0.00%
Minebea Mitsumi Inc. 19.50 20.20 0 0 0.00%
MineHub Technologies Inc. 0.161 0.177 0 0 0.00%
Minera Alamos Inc. 0.272 0.284 0 0 0.00%
Mineral Resources Ltd. 48.435 48.925 50 1 +0.84%
Minerva Neurosciences Inc. 2.26 2.32 50 1 -3.42%
Minim Inc. 2.902 3.036 0 0 0.00%
MINISO Group Holding Ltd. ADR 21.00 21.40 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 5.35 5.65 0 0 0.00%
Mips AB 36.72 37.06 155 3 +3.06%
MIRA Pharmaceuticals Inc. 0.825 0.865 0 0 0.00%
Mirion Technologies Inc. 9.75 9.90 0 0 0.00%
Mirum Pharmaceuticals Inc. 23.20 23.40 5 1 +0.90%
Mirvac Group 1.2344 1.3142 0 0 0.00%
Mission Produce Inc. 11.70 11.80 0 0 0.00%
Mister Spex SE 2.84 2.99 2 540 3 -1.02%
Mitek Systems Inc. 11.82 12.07 440 3 +0.08%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0.00%
Mitsubishi Chemical Group Corp 4.893 4.995 0 0 0.00%
Mitsubishi Corp. 20.02 20.335 187 4 +0.26%
Mitsubishi Electric Corp. 16.61 16.875 760 6 +0.75%
Mitsubishi Estate Co. Ltd. 16.20 16.60 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 7.907 8.073 2 277 14 -0.47%
Mitsubishi Logistics Corp. 30.20 30.60 0 0 0.00%
Mitsubishi Materials Corp. 19.20 19.50 425 4 +7.78%
Mitsubishi Motors Corp. 2.59 2.646 766 3 +0.49%
Mitsubishi UFJ Finl Grp Inc. 9.162 9.319 4 1 +1.28%
Mitsubishi UFJ Finl Grp Inc. 9.10 9.35 0 0 0.00%
Mitsui & Co. Ltd. 47.99 48.76 358 9 +2.54%
Mitsui Chemicals Inc. 27.00 27.80 0 0 0.00%
Mitsui E&S Co. Ltd. 9.25 9.50 0 0 0.00%
Mitsui Fudosan Co. Ltd. 8.75 8.95 0 0 0.00%
Mitsui Mng & Smelting Co. Ltd. 30.00 30.40 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 30.39 30.88 121 2 +3.28%
Mizuho Financial Group Inc. 18.934 19.324 1 030 5 +2.27%
Mizuho Financial Group Inc. ADRs 3.76 3.86 0 0 0.00%
MKS Instruments Inc. 121.95 122.65 0 0 0.00%
MLP SE 6.39 6.50 60 065 109 +3.35%
MOBOTIX AG 0.93 1.22 1 000 1 -3.74%
Model N Inc. 27.40 27.60 69 1 0.00%
Modern Beauty Salon Hldgs Ltd. 0.008 0.0125 0 0 0.00%
Modern Dental Group Ltd 0.60 0.635 40 1 +3.23%
Modern Plant Based Foods Inc. 0.27 0.30 2 496 7 -10.83%
Modern Times Group MTG AB 8.29 8.375 4 700 8 +1.13%
Moderna Inc.  128.90 129.26 11 458 172 +5.51%
Modine Manufacturing Co. 94.20 94.60 409 12 +1.57%
Moelis & Co. 52.00 52.50 29 1 -0.95%
Mogo Inc. 1.59 1.66 16 1 -1.26%
Mohawk Industries Inc. 109.00 110.00 0 0 0.00%
Molecular Partners AG ADS 3.22 3.58 0 0 0.00%
Moleculin Biotech Inc. ./. ./. 0 0 0.00%
Molina Healthcare Inc. 314.80 318.20 2 2 -0.13%
Molson Coors Beverage Co. 50.68 50.98 148 9 -1.54%
Monadelphous Group Ltd. 7.95 8.15 0 0 0.00%
Monarch Casino & Resort Inc. 61.00 61.50 0 0 0.00%
Moncler S.r.l. 62.88 62.94 0 0 0.00%
Monday.com Ltd. 212.70 213.20 89 4 +0.85%
Mondelez International Inc. Class A 64.75 64.88 462 15 -0.32%
Mondi PLC 18.66 18.80 1 008 4 -0.85%
Monex Group Inc. 4.80 4.94 0 0 0.00%
Moneysupermarket.com Group PLC 2.77 2.83 0 0 0.00%
MongoDB Inc. 335.05 336.05 229 13 -1.42%
Mongolian Mining Corp. 1.07 1.16 0 0 0.00%
Monolithic Power Systems Inc. 690.40 702.20 8 2 +2.44%
Monopar Therapeutics Inc. 0.545 0.57 272 3 -3.51%
Monster Beverage Corp. 49.325 49.38 5 746 49 -0.76%
Montrose Environmental Grp Inc 45.40 45.60 0 0 0.00%
Monument Mining Ltd. 0.107 0.11 44 000 2 -0.92%
Moody's Corp. 378.20 381.70 14 6 +0.24%
Moog Inc. Registered Shares Class A 159.70 160.60 0 0 0.00%
Moovly Media Inc. 0.01 0.0205 7 500 2 +25.81%
Morella Corporation Ltd. 0.001 0.002 0 0 0.00%
Morgan Stanley 92.15 92.61 594 12 +0.41%
Morningstar Inc. 274.00 276.00 0 0 0.00%
MorphoSys AG 67.90 68.25 4 215 60 -1.66%
Mosaic Co., The 28.25 28.425 754 5 +0.37%
MOTA-ENGIL SGPS S.A. 3.932 4.01 29 8 +3.80%
Motorola Solutions Inc. 338.30 340.30 0 0 0.00%
Mount Gibson Iron Ltd. 0.276 0.286 99 1 +3.62%
Mountain Alliance AG 3.20 3.24 1 000 2 +10.34%
Mountain Valley MD Hold. Inc. 0.0288 0.0302 11 000 2 -12.21%
Movado Group Inc. 25.00 25.20 0 0 0.00%
Mowi ASA 16.855 16.995 2 608 20 -0.23%
MP Materials Corp. 16.56 16.64 1 593 9 -1.19%
MPC Container Ships ASA 1.7115 1.7375 78 146 44 +0.03%
MPC Münchmeyer Peters.Cap.AG 3.94 4.10 8 132 22 +6.32%
MPH Health Care AG 25.80 26.60 1 230 13 +0.77%
Mr. Cooper Group Inc. 76.46 77.80 38 4 +0.05%
MRC Global Inc. 12.50 12.60 0 0 0.00%
MS Industrie AG 1.61 1.64 500 1 -1.86%
MS&AD Insurance Grp Hldgs Inc. 18.30 20.00 100 1 +7.88%
MSA Safety Inc. 176.00 177.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 84.62 85.46 14 1 +1.24%
MSCI Inc. Shares A 470.10 473.30 313 50 +0.93%
MSP Recovery Inc. Cl.A 0.635 0.66 0 0 0.00%
MTN Group Ltd. 4.22 4.38 1 900 3 +0.92%
MTR Corporation Ltd. 3.44 3.54 453 2 -0.58%
MTU Aero Engines AG  231.40 232.30 459 31 +1.26%
MTY Food Group Inc. 30.75 31.15 0 0 0.00%
Mueller Industries Inc. 53.50 54.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 17.70 17.80 0 0 0.00%
MultiChoice Group Ltd. 5.80 5.95 0 0 0.00%
Multitude SE 5.34 5.56 12 825 48 +2.96%
Munters Group AB 20.44 20.64 265 18 +1.19%
Murata Manufacturing Co. Ltd. 17.19 17.40 1 279 6 +2.93%
Murphy Oil Corp. 39.40 39.60 0 0 0.00%
Murphy USA Inc. 408.00 410.00 25 1 -0.49%
Musashi Seimitsu Indust.Co.Ltd 10.30 10.60 0 0 0.00%
MustGrow Biologics Corp. 0.666 0.728 0 0 0.00%
Mutares SE & Co. KGaA 41.90 42.15 4 537 60 +0.96%
mVISE AG 0.56 0.70 150 2 -10.24%
MVV Energie AG 30.40 30.80 39 4 -0.65%
mwb fairtrade Wphdlsbank AG 3.93 4.29 0 0 0.00%
Mycronic AB 35.38 35.50 15 1 +0.11%
Mühlbauer Holding AG 56.50 58.00 66 2 +1.75%
Müller - Die lila Logistik SE 6.10 6.45 0 0 0.00%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Mynaric AG 17.35 18.75 4 908 32 -5.25%
Münchener Rückvers.-Ges. AG  456.50 457.90 4 889 271 -0.13%
Myomo Inc. 3.41 3.495 0 0 0.00%
MYR Group Inc. (Del.) 144.00 145.00 14 1 0.00%
Myriad Genetics Inc. 23.00 23.20 30 1 -1.71%
Myt Netherlands Parent B.V. 4.58 4.70 1 000 4 +4.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)