All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 447.30 449.05 200 43 -0.13%
L'Occitane International SA 3.676 3.754 2 066 3 -2.28%
L.K. Technology Holdings Ltd. 0.505 0.52 0 0 0.00%
L3Harris Technologies Inc. 205.50 206.10 27 3 +0.15%
La Francaise de L'Energie 37.60 38.15 0 0 0.00%
LA FRANCAISE DES JEUX 34.10 34.38 635 47 +0.88%
Labcorp Holdings Inc. ./. ./. 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 87.60 87.75 3 1 +0.98%
Labrador Gold Corp. 0.0574 0.07 4 000 2 -12.02%
Labrador Iron Ore Royalty Crp. 20.06 20.56 0 0 0.00%
Ladder Capital Corp. 10.40 10.50 0 0 0.00%
Lagardère S.C.A. 22.00 22.10 11 1 +1.60%
LAIQON AG 5.16 5.44 41 3 -2.23%
Lake Resources N.L. 0.0366 0.0464 302 895 5 +3.69%
Lake Victoria Gold Ltd. 0.125 0.136 0 0 0.00%
Lakeland Industries Inc. 15.80 16.10 0 0 0.00%
LAM Research Corp. 865.40 867.50 261 39 +3.49%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 79.84 80.34 399 11 -0.40%
Lancashire Holdings Ltd. 7.33 7.34 17 988 9 -0.95%
Lancaster Colony Corp. 176.00 178.00 0 0 0.00%
Land Securities Group PLC 7.85 7.95 1 091 3 -0.63%
Lands End Inc. 12.90 13.10 0 0 0.00%
Landstar System Inc. 169.00 170.00 0 0 0.00%
Lang & Schwarz AG 16.80 17.00 6 312 49 0.00%
Lantheus Holdings Inc. 75.74 76.24 158 2 +1.88%
LANXESS AG 25.81 26.10 7 099 68 -0.27%
Lar Espana Real Est.SOCIMI SA 7.12 7.18 0 0 0.00%
Laramide Resources Ltd. 0.559 0.602 12 883 6 +2.74%
Largo Inc. 1.624 1.672 1 230 3 +17.27%
Larimar Therapeutics Inc. 6.65 6.80 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.40 38.60 344 7 -1.03%
Larvotto Resources Ltd. 0.0678 0.0798 0 0 0.00%
Las Vegas Sands Corp. 43.13 43.35 3 1 -0.49%
Latin Resources Ltd 0.1479 0.1605 14 164 3 +0.53%
Latour Investment AB 25.56 25.80 47 31 +1.11%
Latrobe Magnesium Ltd. 0.0342 0.0386 10 000 2 -8.56%
Lattice Semiconductor Corp. 66.82 67.06 192 4 +1.83%
Laureate Education Inc. Cl.A 15.00 15.20 0 0 0.00%
LAVA Therapeutics B.V. 2.48 2.58 0 0 0.00%
Leap Therapeutics Inc. 2.44 2.54 965 2 -2.44%
Lear Corp. 118.00 119.00 0 0 0.00%
Learning Technolog.Group PLC 0.94 0.95 0 0 0.00%
Lechwerke AG 78.00 80.50 5 1 +0.63%
LEG Immobilien SE 85.28 85.96 3 429 41 -1.79%
Legal & General Group PLC 2.952 3.00 22 020 19 -0.50%
LegalZoom.com Inc. 8.05 8.10 0 0 0.00%
Legend Biotech Corp. 41.80 42.00 0 0 0.00%
Legend Holdings Corp. 0.73 0.755 1 500 1 -1.34%
Leggett & Platt Inc. 11.03 11.09 2 203 16 +0.14%
Legible Inc. 0.0535 0.082 2 000 1 -7.58%
Legrand S.A. 101.70 102.05 26 7 +1.04%
Leidos Holdings Inc. 137.20 137.50 1 1 +0.40%
Leifheit AG 17.95 18.20 1 571 23 +0.56%
Lemonade Inc. 16.06 16.13 51 3 +0.60%
LendingClub Corp. 8.592 8.616 4 254 8 -1.05%
LendingTree Inc. 41.69 42.12 25 1 -1.36%
LendLease Group 3.672 3.8365 0 0 0.00%
Lennar Corp. 150.88 151.50 88 4 -0.48%
Lennox International Inc. 454.00 456.40 80 5 +0.55%
Lenovo Group Ltd. 1.194 1.206 16 330 16 -1.92%
Lenzing AG 35.65 35.90 413 9 +0.70%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.043 0.055 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.46 23.53 12 083 59 +1.86%
Leonardo DRS Inc. 22.46 22.71 6 1 +4.70%
Lepidico Ltd. 0.002 0.003 1 322 103 7 +87.50%
Leroy Seafood Group AS 4.288 4.318 379 3 -0.05%
Lesaka Technologies Inc. 4.44 4.52 0 0 0.00%
Leslie's Inc. 4.50 4.52 0 0 0.00%
Levi Strauss & Co. 20.06 20.22 392 5 -0.30%
Leviathan Gold Ltd. 0.07 0.0855 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.632 1.69 2 000 1 -0.06%
LexinFintech Holdings Ltd. 1.73 1.76 350 1 -5.06%
LG Display Co. Ltd. Spons.ADRs 3.54 3.56 0 0 0.00%
LGI Homes Inc. 95.50 96.00 0 0 0.00%
LHYFE S.A. 4.175 4.255 175 1 -0.72%
Li Auto Inc. ADRs 19.75 19.95 18 602 92 -13.10%
Li Auto Inc. Cl. A 10.00 10.10 77 257 117 -12.52%
Li Ning Co. Ltd. 2.707 2.8185 11 201 6 +6.34%
Li-FT Power Ltd. 2.77 2.98 5 092 11 +2.86%
Li-Metal Corp. 0.0776 0.1045 11 855 4 +0.22%
Liberty Broadband Corp. 49.00 49.20 0 0 0.00%
Liberty Broadband Corp. Class A 49.20 49.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.11 0.12 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.78 16.105 100 1 +1.09%
Liberty Global Ltd.Registered Shares C 16.20 16.40 0 0 0.00%
Liberty Gold Corp. 0.2705 0.284 4 500 3 -1.81%
Liberty Latin America Ltd. Shares A 8.00 8.05 0 0 0.00%
Liberty Latin America Ltd. Shares C 8.00 8.05 2 300 1 0.00%
Liberty Media A FORMULA ONE 60.50 61.00 0 0 0.00%
Liberty Media A SiriusXM 22.00 22.20 380 4 -0.89%
Liberty Media C FORMULA ONE 65.94 66.64 20 1 +0.76%
Liberty Media Corp. 36.00 36.40 0 0 0.00%
Liberty Media Corp. 37.40 37.80 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 24.62 24.72 22 6 +1.30%
Life Healthc.Gr.Hldgs Pte Ltd. 0.54 0.56 0 0 0.00%
Lifecore Biomedical Inc. 5.45 5.55 0 0 0.00%
Lifeway Foods Inc. 15.70 15.80 210 2 -7.06%
Ligand Pharmaceuticals Inc. 79.50 80.50 0 0 0.00%
Light & Wonder Inc. 86.00 86.50 0 0 0.00%
Lightbridge Corp. 2.80 2.89 304 2 +1.42%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.64 0.685 0 0 0.00%
Lightspeed Commerce Inc. 14.00 14.10 0 0 0.00%
Lilium N.V. Cl.A 1.09 1.107 215 585 118 -2.33%
Limbach Holdings Inc. 44.32 44.70 0 0 0.00%
Limes Schlosskliniken AG 338.00 344.00 6 2 +1.20%
Linamar Corp. 48.20 48.40 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 210.00 0 0 0.00%
Lincoln National Corp. 27.46 27.58 5 1 +0.68%
Lindblad Expeditions Hldgs Inc 7.10 7.20 0 0 0.00%
Linde plc  397.40 398.20 3 687 208 +0.10%
LINDSAY MANUFACTURING CO. 107.30 107.80 4 1 0.00%
Lineage Cell Therapeutics Inc. 0.93 0.975 2 600 2 -1.00%
Link REIT, The 4.33 4.466 341 1 +3.35%
LINKLOGIS INC. Cl.B 0.218 0.236 0 0 0.00%
LION E-Mobility AG 1.58 1.71 500 2 +3.03%
Lion One Metals Ltd. 0.3885 0.418 14 373 2 +4.63%
Lions Gate Entertainment Corp. Cl.A 9.755 9.81 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.10 9.15 1 418 4 0.00%
Liontown Resources Ltd. 0.8912 0.9358 3 230 4 +4.75%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 12.14 12.39 1 081 3 +4.28%
Lisata Therapeutics Inc. 2.50 2.76 106 1 -4.58%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 14 2 -1.61%
Lithium Americas Corp. 4.524 4.594 2 931 12 -3.32%
Lithium Americas Corp. 3.965 4.054 4 224 18 -2.19%
Lithium Australia Ltd. 0.0172 0.0194 0 0 0.00%
Lithium Chile Inc. 0.504 0.522 6 223 2 +1.16%
Lithium Energi Exploration Inc 0.0305 0.057 0 0 0.00%
Lithium Ion Energy Ltd. 0.0516 0.0566 0 0 0.00%
Lithium Ionic Corp. 0.715 0.75 0 0 0.00%
Lithium South Development Corp 0.236 0.265 0 0 0.00%
Littelfuse Inc. 240.00 242.00 0 0 0.00%
Live Nation Entertainment Inc. 91.30 91.68 11 1 +0.43%
LiveOne Inc. 1.61 1.66 0 0 0.00%
Liveperson Inc. 0.6459 0.6525 180 1 -3.87%
LiveRamp Holdings Inc. 30.40 30.60 0 0 0.00%
LiveWire Group Inc. 6.00 6.20 0 0 0.00%
LKQ Corp. 41.00 41.20 32 2 +1.94%
Lloyds TSB Group PLC 0.65 0.655 69 021 15 +0.77%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 105.00 106.00 0 0 0.00%
Lockheed Martin 429.35 429.85 374 42 +0.21%
Loew's Corp. 70.00 70.50 0 0 0.00%
Logan Group Co.Ltd 0.081 0.0985 600 1 +3.80%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 256.00 21 2 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.80 6.90 12 1 +0.73%
Loncor Gold Inc. 0.25 0.278 0 0 0.00%
London Stock Exchange GroupPLC 109.00 110.00 36 4 +0.91%
Longfor Group Holdings Ltd. 1.7115 1.8235 6 792 8 -6.49%
Loomis AB 23.82 24.04 13 1 +1.79%
Lottomatica S.p.A. 10.35 10.44 0 0 0.00%
Lotus Bakeries S.A. 9 850.00 9 890.00 2 1 +1.74%
Louisiana Pacific Corp. 84.34 84.60 0 0 0.00%
Lowe's Companies Inc. 210.50 211.40 65 4 -1.15%
LPKF Laser & Electronics SE 8.12 8.29 11 239 39 +0.12%
LPL Financial Holdings Inc. 248.00 250.00 0 0 0.00%
LS telcom AG 3.48 3.76 0 0 0.00%
LSB Industries Inc. 9.00 9.15 0 0 0.00%
LTC Properties Inc. 31.92 32.12 1 408 28 -0.06%
Luca Mining Corp. 0.294 0.34 7 901 2 +6.29%
Lucapa Diamond Co. Ltd. 0.049 0.06 2 000 1 +3.45%
Lucara Diamond Corp. 0.219 0.239 2 185 2 -2.21%
Lucid Group Inc.Cl.A 2.569 2.596 43 274 25 -1.49%
Ludw.Beck a.Rath.eck-Textil.AG 21.00 22.00 0 0 0.00%
Lufax Holding Ltd. 4.12 4.18 4 400 6 -1.38%
Lululemon Athletica Inc. 301.40 302.40 1 145 41 -1.98%
Lumen Technologies Inc. 1.1848 1.218 554 4 -2.07%
Lumentum Holdings Inc. 43.28 43.51 285 4 +2.10%
Lumina Gold Corp. 0.378 0.407 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.599 1.632 6 321 7 +5.20%
Lumos Pharma Inc. 2.34 2.42 500 1 0.00%
Lundin Gold Inc. 13.80 13.94 2 300 7 +2.21%
Lundin Mining Corp. 11.64 11.97 2 663 15 +1.01%
Luxxfolio Holdings Inc. 0.0025 0.0175 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  776.10 777.60 1 528 291 -0.56%
Lyft Inc. Cl.A 14.774 14.826 350 2 -3.22%
Lynas Rare Earths Ltd. 4.274 4.343 16 171 28 +2.02%
Lyondellbasell Industries NV 92.02 92.30 201 6 -0.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)