All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.575 13.72 37 003 155 +1.42%
k2 Gold Corporation 0.065 0.0835 5 000 1 +7.05%
K9 Gold Corp. 0.11 0.133 0 0 0.00%
K92 Mining Inc. 5.43 5.494 8 852 21 -0.59%
Kajima Corp. 16.10 16.50 30 2 +4.43%
Kala Bio Inc. 6.055 6.145 0 0 0.00%
Kalamazoo Resources Ltd. 0.0722 0.0782 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.80 11.10 230 1 +0.91%
Kamux Oyj 6.01 6.09 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.02 0.0345 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.93 0.985 0 0 0.00%
Kansai El. Power Co. Inc., The 14.525 14.90 0 0 0.00%
Kanzhun Ltd. ADS 20.40 20.60 0 0 0.00%
Kao Corp. 40.44 41.73 0 0 0.00%
KAP AG 11.70 12.10 670 4 -1.64%
Kapsch TrafficCom AG 8.74 8.82 385 5 +2.52%
Karat Packaging Inc. 26.20 26.40 320 3 -0.76%
Karoon Energy Ltd. 1.18 1.20 1 265 1 +3.51%
Karora Resources Inc. 3.768 3.842 1 515 5 -0.79%
Kartoon Studios Inc. 0.95 0.975 0 0 0.00%
Karyopharm Therapeutics Inc. 1.057 1.08 0 0 0.00%
Kaspi.kz JSC 107.00 109.00 15 1 +1.85%
Katipult Technology Corp. 0.008 0.0325 0 0 0.00%
Kawasaki Heavy Industries Ltd. 33.06 33.57 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 13.388 13.67 299 1 +0.41%
KB Financial Group Inc. (Spons.ADRs) 54.50 55.00 19 1 0.00%
KB Home 67.50 68.00 88 1 +0.74%
KBC Groep N.V. 68.74 68.82 114 7 +0.99%
KBR Inc. 60.50 61.00 20 2 +0.83%
KDDI Corp. 25.83 26.16 594 5 +0.86%
KE Holdings Inc. Sp.ADS 1 CL.A 17.30 17.60 540 2 0.00%
Keisei Electric Railway Co.Ltd 34.40 35.00 0 0 0.00%
Kellanova Co. 57.14 57.32 453 11 +1.24%
Kelt Exploration Ltd. 3.88 4.08 0 0 0.00%
Kemira Oy 22.50 22.66 4 1 +0.36%
Kempower OYJ 22.56 22.76 0 0 0.00%
Kendrion N.V. 12.98 13.20 100 1 +0.77%
Kennedy-Wilson Holdings Inc. 9.35 9.40 0 0 0.00%
Kenorland Minerals Ltd. 0.494 0.52 9 500 3 +0.99%
Kenvue Inc. 18.316 18.508 1 236 6 -0.87%
Keppel Ltd. 4.619 4.697 2 400 5 +0.99%
Kering S.A. 335.75 336.00 412 35 +1.23%
Kerry Group PLC 78.60 79.60 1 1 -1.14%
Kesko Oyj Cl. B 17.005 17.085 1 416 3 +0.18%
Keurig Dr Pepper Inc. 30.95 30.99 1 262 12 -0.10%
Keycorp 14.04 14.188 355 1 +0.13%
Keyence Corp. 425.60 430.20 48 3 +0.33%
Keyera Corp. 24.41 25.02 107 4 -1.41%
Keymed Biosciences Inc. 4.40 4.64 0 0 0.00%
Keysight Technologies Inc. 146.72 148.28 20 2 +2.25%
Kezar Life Sciences Inc. 0.695 0.72 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.55 1.66 0 0 0.00%
KID ASA 13.04 13.10 0 0 0.00%
Kikkoman Corp. 10.70 10.90 0 0 0.00%
Kilroy Realty Corp. 31.20 31.40 0 0 0.00%
Kimbell Royalty Partners L.P. 15.488 15.552 0 0 0.00%
Kimberly-Clark Corp. 122.70 123.32 120 5 -0.42%
Kimco Realty Corp. 17.40 17.50 0 0 0.00%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kinder Morgan Inc. 18.11 18.298 5 288 24 +1.00%
Kinepolis Group S.A. 38.45 38.70 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.01 1.05 742 1 +1.98%
Kingdee International Software 1.06 1.10 0 0 0.00%
Kingfisher Metals Corp. 0.1095 0.134 0 0 0.00%
Kingfisher PLC 3.072 3.124 1 000 1 +1.11%
Kingsgate Consolidated Ltd. 1.108 1.186 800 1 +3.15%
Kingsman Minerals Ltd. 0.048 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.04 3.06 200 1 -4.85%
Kingsoft Corp. Ltd. 3.14 3.26 0 0 0.00%
Kingspan Group PLC 90.20 91.25 0 0 0.00%
Kingston Resources Ltd. 0.0495 0.053 86 000 3 +6.12%
Kinnevik AB 10.905 11.01 21 1 +3.55%
Kinross Gold Corp. 7.474 7.504 20 168 45 +1.82%
Kinsale Capital Group Inc. 350.60 352.90 87 8 -1.00%
Kintara Therapeutics Inc. 0.1584 0.1706 275 708 35 +5.14%
KION GROUP AG 45.23 45.52 2 299 31 +0.91%
Kiora Pharmaceuticals Inc. 0.519 0.543 0 0 0.00%
Kiplin Metals Inc. 0.0488 0.0604 206 217 22 -7.58%
Kirby Corp. 109.00 110.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.10 13.30 0 0 0.00%
Kirkland's Inc. 1.65 1.85 0 0 0.00%
KKR & Co. Corp. 96.03 96.75 282 9 +0.86%
KKR Real Est.Finance Trust Inc 9.00 9.10 0 0 0.00%
KLA Corp. 709.80 712.00 321 39 +3.79%
Klassik Radio AG 3.94 4.18 2 570 11 -5.63%
Klépierre S.A. 25.22 25.32 760 3 -0.47%
Klondike Gold Corp. 0.0575 0.0645 7 000 2 +9.32%
Klondike Silver Corp. 0.027 0.038 19 327 6 -3.45%
KLX Energy Services Hldgs Inc. 5.25 5.35 0 0 0.00%
Klöckner & Co SE 6.37 6.49 11 006 29 -0.15%
Knaus Tabbert AG 45.60 46.40 2 741 44 -1.39%
Knight Therapeutics Inc. 4.04 4.22 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.00 0 0 0.00%
Knorr-Bremse AG 74.15 74.80 481 22 +0.34%
Knowles Corp. 16.10 16.20 0 0 0.00%
Kobe Steel Ltd. 11.516 11.82 0 0 0.00%
Kodiak Copper Corp. 0.391 0.42 0 0 0.00%
Kodiak Gas Services LLC 26.80 27.00 0 0 0.00%
Kodiak Sciences Inc. 2.882 2.934 111 1 -3.97%
Koenig & Bauer AG 12.16 12.44 1 966 11 +0.16%
Kogan.Com Ltd 2.90 2.96 0 0 0.00%
Kohl's Corp. 24.105 24.23 0 0 0.00%
Kojamo Oyj 10.31 10.34 0 0 0.00%
Kolibri Global Energy Inc. 2.74 2.86 1 000 1 -3.52%
Komatsu Ltd. 27.49 27.79 63 3 +1.87%
Komo Plant Based Foods Inc. 0.0155 0.0255 0 0 0.00%
Kon. KPN N.V. 3.447 3.467 782 6 -1.34%
Konami Group Corp. 67.00 67.50 0 0 0.00%
KONE Corp. Cl B 49.17 49.43 1 244 12 -1.63%
Konecranes Oyj 53.75 53.80 0 0 0.00%
Kongsberg Gruppen AS 74.55 74.95 9 381 45 -2.73%
Konica Minolta Inc. 2.705 2.762 800 1 -0.83%
Koninklijke BAM Groep N.V. 3.72 3.748 14 830 5 +0.76%
Koninklijke Heijmans N.V. 18.94 19.04 381 6 +0.85%
Koninklijke Philips N.V. 25.15 25.29 7 202 56 -2.02%
Koninklijke Vopak N.V. 37.40 37.58 76 7 +0.75%
Kontoor Brands Inc. 64.72 64.98 0 0 0.00%
Kontrol Technologies Corp. 0.171 0.208 0 0 0.00%
Kontron AG 19.63 19.91 8 730 60 +0.61%
Kootenay Silver Inc. 0.945 1.00 2 000 1 +5.32%
Kopin Corp. 0.7525 0.782 11 500 3 +0.40%
Kore Mining Ltd. 0.026 0.0345 30 1 -6.56%
Kore Potash PLC 0.0095 0.012 0 0 0.00%
Korea Electric Power Corp. 6.80 6.90 700 2 +2.94%
Kornit Digital Ltd. 13.70 13.80 0 0 0.00%
Kosmos Energy Ltd 5.68 5.872 110 1 +7.32%
KPS AG 1.125 1.195 4 700 3 -2.15%
Kraft Heinz Co. 33.115 33.17 12 608 68 +0.09%
Kraken Robotics Inc. 0.658 0.71 5 000 2 -0.29%
Kratos Defense & Security Sol. 19.75 19.91 409 6 +3.31%
Krispy Kreme Inc. 11.00 11.10 1 280 3 -0.90%
Kroger Co., The 49.365 49.765 1 688 9 -0.94%
KRONES AG 127.60 128.20 670 30 +1.42%
Kronos Worldwide Inc. 12.01 12.07 0 0 0.00%
Krystal Biotech Inc. 150.75 152.15 0 0 0.00%
KSB SE & Co. KGaA 626.00 636.00 43 11 +1.60%
KSB SE & Co. KGaA 680.00 685.00 16 4 -1.45%
KSH Holdings Ltd. 0.153 0.186 0 0 0.00%
KST Beteiligungs AG 0.97 1.06 0 0 0.00%
KT Corp. ADRs 12.50 12.60 0 0 0.00%
Kuaishou Technology 6.868 7.092 0 0 0.00%
Kubota Corp. 14.06 14.28 0 0 0.00%
Kulicke & Soffa Inds Inc. 43.62 44.04 80 1 +0.64%
Kumba Iron Ore Ltd. 26.20 26.80 225 2 -0.75%
Kunlun Energy Co. Ltd. 0.975 1.01 0 0 0.00%
Kura Oncology Inc. 20.57 21.01 0 0 0.00%
Kuraray Co. Ltd. 11.30 11.60 0 0 0.00%
Kurita Water Industries Ltd. 40.54 41.20 59 3 +0.25%
Kutcho Copper Corp. 0.123 0.1545 0 0 0.00%
Kuya Silver Corp. 0.30 0.32 56 899 17 +6.16%
KWESST Micro Systems Inc. 0.29 0.34 0 0 0.00%
KWS SAAT SE & Co. KGaA 57.00 57.40 833 23 -0.52%
Kyndryl Holdings Inc. 25.28 25.43 1 069 25 -0.39%
Kyocera Corp. 10.995 11.11 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.30 15.70 0 0 0.00%
Kyushu Railway Company 19.30 19.80 20 1 +1.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)