All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.955 1.01 0 0 0.00%
J.M. Smucker Co. 106.10 106.95 42 4 +0.90%
Jabil Inc. 105.45 106.45 35 2 +0.47%
Jack Henry & Associates Inc. 155.40 156.10 0 0 0.00%
Jackson Financial Inc. Cl.A 71.52 72.58 40 1 +1.06%
JACOBS SOLUTIONS INC. 125.00 126.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.59 10.93 0 0 0.00%
Jaguar Health Inc. 0.1381 0.1464 2 126 691 258 -43.98%
Jaguar Mining Inc. 1.834 1.926 4 000 2 -0.21%
JAKKS Pacific Inc. 17.80 17.90 0 0 0.00%
James Hardie Industries PLC 33.00 34.20 0 0 0.00%
Jamf Holding Corp. 16.60 16.80 0 0 0.00%
JanOne Inc. 3.12 3.20 11 224 40 +4.58%
Japan Airlines Co. Ltd. 15.80 16.20 4 1 -1.25%
Japan Exchange Group Inc. 21.40 21.80 0 0 0.00%
Japan Post Bank Co.Ltd 9.05 9.25 0 0 0.00%
Japan Post Holdings Co.Ltd 8.58 8.762 100 1 +0.09%
Japan Post Insurance Co.Ltd 16.80 17.20 0 0 0.00%
Japan Steel Works Ltd., The 27.80 28.00 502 5 +6.06%
Japan Tobacco Inc. 26.07 26.47 92 2 +2.28%
Jardine Cycle & Carriage Ltd. 18.50 18.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 36.38 36.94 101 3 0.00%
Jazz Pharmaceuticals PLC 100.20 101.65 82 5 +1.35%
JB HI-FI Ltd. 34.40 35.00 0 0 0.00%
JCDecaux SE 21.68 21.70 30 1 -0.09%
JD Health International Inc. 3.60 3.72 0 0 0.00%
JD Logistics Inc. 1.15 1.18 0 0 0.00%
JD Sports Fashion PLC 1.44 1.46 0 0 0.00%
JD.com Inc. 15.94 16.16 4 874 41 -1.35%
JD.com Inc. Cl.A (sp.ADRs) 31.95 32.10 10 605 85 -0.92%
JDC Group AG 23.60 23.90 0 0 0.00%
JDE Peet's B.V. 22.50 22.56 897 6 +0.71%
Jefferies Financial Group Inc. 43.55 43.63 0 0 0.00%
Jeld-Wen Holding Inc. 14.30 14.40 0 0 0.00%
JENOPTIK AG 27.80 27.82 2 571 22 -0.14%
Jericho Energy Ventures Inc. 0.135 0.149 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.68 20.74 202 8 +0.97%
Jervois Global Ltd. 0.011 0.0118 260 000 5 +7.48%
Jetblue Airways Corp. 5.561 5.609 0 0 0.00%
JFE Holdings Inc. 13.70 13.80 0 0 0.00%
JGC Holdings Corp. 7.65 7.85 0 0 0.00%
Jiangxi Copper Co. Ltd. 2.196 2.244 6 680 8 +3.88%
JinkoSolar Holding Co. Ltd. 22.35 22.75 1 943 25 -0.67%
Jinxin Fertility Group Ltd 0.396 0.416 10 000 1 +10.05%
Jiumaojiu Interna.Holdings Ltd 0.665 0.71 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.875 0.914 100 1 +4.58%
John Bean Technologies Corp. 85.50 87.00 0 0 0.00%
John Wood Group PLC 2.214 2.252 0 0 0.00%
Johnson Controls Internat. PLC 66.22 66.43 2 438 12 +5.56%
Johnson&Johnson 141.50 141.62 3 010 97 -0.38%
Johnson, Matthey PLC 21.60 22.04 65 1 +2.02%
Jones Lang Lasalle Inc. 189.00 190.00 0 0 0.00%
JOST Werke SE 45.45 45.65 177 3 -1.41%
Journey Energy Inc. 2.544 2.642 700 2 +2.13%
Joy Spreader Intera. Tech. Ltd 0.017 0.0215 0 0 0.00%
JOYY Inc. 31.00 31.60 0 0 0.00%
JPMorgan Chase & Co. 189.16 189.54 2 391 62 +0.49%
JS Global Lifestyle Company Lt 0.175 0.195 0 0 0.00%
Jtekt Corp. 6.95 7.05 425 1 +2.17%
Jumbo Interactive Ltd. 10.50 10.80 0 0 0.00%
Jumia Technologies AG ADRs 6.30 6.38 1 369 5 +1.92%
Jungheinrich AG VZ 35.06 35.14 657 15 +0.46%
Juniper Networks Inc. 31.86 32.18 50 1 -0.97%
Jupiter Mines Ltd. 0.208 0.228 0 0 0.00%
Just Eat Takeaway.com N.V. 14.165 14.18 3 126 15 -2.51%
Juventus Football Club S.p.A. 1.956 1.978 12 1 +0.51%
JVCKENWOOD Corp. 4.802 4.958 0 0 0.00%
JX Luxventure Ltd. 1.14 1.24 0 0 0.00%
Jyske Bank A/S 72.90 73.55 10 1 +0.62%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)