All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.40 36.80 13 2 0.00%
H&R GmbH & Co. KGaA 5.02 5.16 176 2 -1.57%
H. Lundbeck A/S NAM.A 4.34 4.36 0 0 0.00%
H. Lundbeck A/S NAM.B 5.005 5.035 0 0 0.00%
H.B. Fuller Co. 75.00 75.50 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.15 0 0 0.00%
Hafnia Ltd 7.84 8.075 917 9 +2.80%
Haidilao Int. Hldg Ltd. 2.34 2.42 10 1 +3.39%
Haier Smart Home Co. Ltd. 1.62 1.65 62 639 31 -1.16%
Haier Smart Home Co. Ltd. 3.421 3.549 0 0 0.00%
Hain Celestial Group Inc.,The 6.676 6.722 35 1 -0.68%
Haitong Securities Co. Ltd 0.472 0.49 0 0 0.00%
HAL Trust 119.00 119.40 10 1 -1.33%
Haleon PLC 3.888 3.921 15 089 34 +2.14%
Halliburton Co. 34.71 35.205 589 7 +0.22%
Halma PLC 27.44 27.84 42 3 +1.24%
Halozyme Therapeutics Inc. 41.18 41.68 0 0 0.00%
HAMBORNER REIT AG 6.48 6.57 17 710 45 -1.21%
Hamburger Hafen u. Logistik AG 16.88 17.06 2 536 15 +0.48%
Hamilton Insurance Group Ltd. 15.00 15.30 0 0 0.00%
Hammerson PLC 0.34 0.344 0 0 0.00%
Hanesbrands Inc. 4.439 4.4835 511 1 -1.01%
Hang Lung Properties Ltd. 0.915 0.98 7 701 5 +5.85%
Hang Seng Bank Ltd. 13.20 13.50 259 1 -0.74%
Hannan Metals Ltd. 0.264 0.29 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 29.27 29.43 45 2 +0.31%
Hannover Rück SE 222.40 223.40 3 483 131 -1.37%
Hansard Global PLC 0.57 0.615 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.12 2.22 648 1 -0.91%
Hapag-Lloyd AG 159.00 160.70 1 504 54 -0.56%
Harbour Energy PLC 3.678 3.76 9 960 16 -0.27%
Hargreaves Services PLC 6.30 6.45 0 0 0.00%
Harley-Davidson Inc. 32.26 32.41 746 5 -0.03%
Harmonic Inc. 10.69 10.745 650 2 +0.19%
Harmony Gold Mining Co. Ltd. 9.12 9.32 21 460 25 +3.60%
Harmony Gold Mining Co. Ltd. ADR 9.20 9.45 4 146 10 +3.89%
Hartford Finl SvcsGrp Inc.,The 94.00 94.50 0 0 0.00%
Harvard Bioscience Inc. 3.02 3.04 0 0 0.00%
Harvia OYJ 44.60 44.90 300 3 +1.36%
Hasbro Inc. 57.01 57.35 446 8 +3.17%
Haseko Corp. 10.70 11.00 0 0 0.00%
HashiCorp. Inc. Cl.A 30.27 30.52 0 0 0.00%
Hastings Technology Metals Ltd 0.1638 0.177 6 500 2 -1.85%
Havilah Resources N.L. 0.126 0.147 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.295 10.36 680 3 -1.32%
Hawaiian Holdings Inc. 12.50 12.60 0 0 0.00%
Hawesko Holding AG 29.40 30.00 612 11 +1.69%
Haynes International Inc. 54.00 54.50 0 0 0.00%
Hazer Group Ltd 0.287 0.3055 7 250 2 -2.91%
HBM Holdings Ltd. 0.166 0.184 0 0 0.00%
HCA Healthcare Inc. 298.60 300.00 0 0 0.00%
HDFC Bank Ltd. ADR/3 52.00 52.50 65 2 -0.95%
Headwater Exploration Inc. 5.05 5.10 0 0 0.00%
Health & Happiness (H&H) Int. 1.22 1.29 0 0 0.00%
Health Catalyst Inc. 6.35 6.45 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.60 14.70 1 000 1 0.00%
Healthcare Services Group Inc. 10.50 10.70 0 0 0.00%
HealthEquity Inc. 72.50 73.00 0 0 0.00%
Healthpeak Properties Inc. 18.20 18.30 0 0 0.00%
HealthStream Inc. 25.40 25.60 0 0 0.00%
HealWELL AI Inc. 1.06 1.11 165 192 174 +0.45%
Heartland Express Inc. 10.50 10.60 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.394 0.428 0 0 0.00%
Hecla Mining Co. 5.742 5.772 197 197 216 +2.78%
HEICO Corp. 197.25 198.55 0 0 0.00%
Heidelberg Materials AG  98.22 98.50 4 382 82 +0.18%
Heidelberg Pharma AG 2.87 3.07 6 210 10 -1.01%
Heidelberger Druckmaschinen AG 1.114 1.134 510 956 206 -4.40%
Heidrick & Struggles Intl Inc. 32.20 32.40 0 0 0.00%
Heimstaden AB 0.985 1.054 200 1 -4.67%
Heineken Holding N.V. 78.60 78.95 206 51 0.00%
Heineken N.V. 96.52 96.58 609 31 +0.15%
Helens International Holdings 0.40 0.428 0 0 0.00%
Heliad AG 10.30 10.70 0 0 0.00%
Helios Towers PLC 1.472 1.49 5 300 4 -0.13%
Heliostar Metals Ltd. 0.178 0.207 750 1 -2.39%
Helix Energy Solutions Gr.Inc. 10.70 11.00 0 0 0.00%
HELLA GmbH & Co. KGaA 84.90 85.30 218 5 -0.12%
Hellenic Petroleum Hldgs. S.A. 8.59 8.705 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 13.99 14.14 715 3 -0.64%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.50 5.55 1 080 3 -2.63%
HelloFresh SE  5.628 5.728 71 331 105 +0.63%
Helloworld Travel Ltd. 1.39 1.47 0 0 0.00%
HELMA Eigenheimbau AG 0.40 0.43 27 773 29 -25.65%
Helmerich & Payne Inc. 35.51 35.87 21 1 +0.20%
Henderson Land Devmt Co. Ltd. 3.20 3.28 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.402 3.452 52 2 +0.58%
Henkel AG & Co. KGaA Stammaktien 74.65 75.10 3 592 53 +0.47%
Henkel AG & Co. KGaA VZ  84.30 84.60 3 620 83 +0.50%
Hennes & Mauritz Aktier B 15.875 15.935 4 526 26 +2.50%
Henry Schein Inc. 67.54 67.74 0 0 0.00%
HENSOLDT AG 38.68 39.26 9 920 151 +0.62%
Hera S.p.A. 3.412 3.444 0 0 0.00%
Herbalife Nutrition Ltd. 9.998 10.065 1 1 -1.04%
Herc Holdings Inc. 142.00 143.00 0 0 0.00%
Hercules Capital Inc. 17.794 17.856 1 948 13 -0.03%
Hercules Silver Corp. 0.61 0.70 53 907 19 +15.70%
Hermes International S.A. 2 294.00 2 300.00 135 70 -0.17%
Heron Therapeutics Inc. 3.056 3.156 3 050 3 +5.83%
Hershey Co., The 191.14 192.04 331 15 +0.82%
Hertz Global Holdings Inc. 4.811 4.848 1 921 4 -1.26%
Hesai Group 4.80 4.90 450 2 +5.06%
Hess Corp. 143.10 143.90 0 0 0.00%
Hewlett Packard Enterprise Co. 16.342 16.448 2 206 6 -0.54%
Hexagon AB Namn-Aktier B 10.295 10.385 1 256 9 +2.06%
Hexagon Composites ASA 2.115 2.15 15 165 19 -1.85%
Hexagon Purus ASA 0.629 0.648 259 640 89 +4.69%
Hexatronic Group AB 3.929 3.967 11 834 12 +12.70%
Hexcel Corp. 65.50 66.00 35 1 -0.75%
Hexpol AB 11.15 11.25 7 3 +2.64%
HF Sinclair Corp. 52.50 53.00 0 0 0.00%
hGears AG 2.77 3.26 1 000 1 +1.94%
Hibbett Inc. 79.50 80.00 0 0 0.00%
High Tide Inc. 1.962 2.06 2 573 10 -0.74%
Highfield Resources Ltd. 0.188 0.21 0 0 0.00%
HighPeak Energy Inc. 14.00 14.20 0 0 0.00%
Highwoods Properties Inc. 24.20 24.40 0 0 0.00%
Hikari Tsushin Inc. 145.00 147.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.00 23.40 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.161 0.1775 454 1 +2.90%
Hillenbrand Inc. 41.60 41.80 10 1 +0.96%
Hilton Grand Vacations Inc. 39.00 39.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 188.90 189.75 17 5 +1.01%
Himax Technologies Inc. (Sp.ADRs) 6.10 6.20 5 126 8 +0.81%
Hims & Hers Health Inc. 17.13 17.29 80 682 277 +27.74%
Hino Motors Ltd. 2.66 2.76 7 519 4 0.00%
Hiscox Ltd. 13.50 13.60 43 1 -0.72%
Hisense Home Appliances Grp Co 4.146 4.264 3 400 7 -4.74%
Hitachi Constr. Mach. Co. Ltd. 26.00 26.40 382 2 0.00%
Hitachi Ltd. 85.40 86.32 169 4 +0.77%
Hitachi Zosen Corp. 6.61 6.75 0 0 0.00%
HiTek Global Inc. 1.215 1.261 0 0 0.00%
HIVE Digital Technologies Ltd. 2.344 2.43 8 738 15 +5.89%
HK Electric Inv. + HK El. Inv. 0.5688 0.593 0 0 0.00%
HKBN Ltd. 0.322 0.334 0 0 0.00%
HKT Trust and HKT Ltd. 1.0326 1.1056 12 1 -3.37%
Hochschild Mining Ltd. 2.01 2.04 148 222 21 +4.00%
HOCHTIEF AG 98.85 100.00 1 131 32 -0.15%
Hoffmann Green Cement Technolo 11.60 11.80 0 0 0.00%
Holley Inc. 3.48 3.54 0 0 0.00%
Hollysys Automation Techno.Inc 21.00 21.20 0 0 0.00%
Holmen AB Cl. B 39.62 39.64 0 0 0.00%
Hologic Inc. 68.50 69.00 0 0 0.00%
Homag Group AG 37.00 37.40 0 0 0.00%
Home Depot Inc. 310.70 311.70 358 32 -1.64%
Homes & Holiday AG 0.25 0.34 0 0 0.00%
HomeToGo SE 1.80 1.91 5 389 9 -2.16%
Honda Motor Co. Ltd. 10.30 10.46 1 228 5 +2.64%
Honda Motor Co. Ltd. (ADRs) 31.00 31.40 60 1 +1.96%
Honeywell International Inc. 188.00 188.86 84 4 -0.77%
Hongkong & China Gas Co. Ltd. 0.7408 0.81 43 100 13 +3.92%
Hongkong Exch. + Clear. Ltd. 34.555 35.12 12 1 -0.53%
Hongkong Land Holdings Ltd. 3.14 3.24 0 0 0.00%
Honma Golf Ltd 0.386 0.402 0 0 0.00%
Hopson Development Holdings 0.468 0.545 0 0 0.00%
Horizon Gold Limited 0.163 0.185 0 0 0.00%
Horizon Minerals Ltd. 0.0275 0.034 20 000 1 +8.62%
Horizon Oil Ltd. 0.11 0.115 0 0 0.00%
Hormel Foods Corp. 33.81 33.90 1 049 11 +1.41%
Hornbach Holding AG&Co.KGaA 78.70 79.20 1 038 27 +1.02%
Host Hotels & Resorts Inc. 16.90 17.00 0 0 0.00%
Houlihan Lokey Inc. 123.10 123.65 40 1 +0.45%
Houston American Energy Corp. 1.27 1.28 0 0 0.00%
Howden Joinery Group PLC 10.83 10.87 0 0 0.00%
Howmet Aerospace Inc. 77.08 77.84 826 9 +1.57%
Hoya Corp. 110.70 111.85 54 4 0.00%
HP Inc. 29.245 29.365 2 932 21 +2.23%
HSBC Holdings PLC 8.097 8.179 9 659 21 -0.33%
HSBC Holdings PLC (Spons.ADRs) 40.20 41.20 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.24 2.30 169 1 +0.88%
Huadian Power Intl Corp. Ltd. 0.52 0.56 0 0 0.00%
Huaneng Power Internatl Inc. 0.59 0.615 0 0 0.00%
Huatai Securities Co. Ltd. 1.17 1.21 0 0 0.00%
Huazhu Group Ltd. 3.66 3.80 0 0 0.00%
Hub Group Inc. 39.20 39.40 0 0 0.00%
Hubbell Inc. 366.00 368.00 56 3 -0.55%
HubSpot Inc. 569.00 572.60 5 3 +0.74%
Hudbay Minerals Inc. 9.294 9.592 5 316 27 +2.06%
Hudson Pacific Properties Inc. 4.784 4.821 0 0 0.00%
HUGO BOSS AG 49.69 49.93 10 329 111 -0.64%
Huhtamäki Oyj 37.72 37.78 0 0 0.00%
Huijing Holdings Company Ltd 0.004 0.0065 0 0 0.00%
Humana Inc. 326.20 327.80 71 3 -0.21%
Humble Group AB 0.8785 0.896 0 0 0.00%
Humm Group Ltd. 0.264 0.268 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 150.45 151.15 25 1 -0.46%
Huntington Bancshares Inc. 12.824 12.986 0 0 0.00%
Huntington Ingalls Ind. Inc. 234.00 236.50 70 3 0.00%
Huntsman Corp. 23.00 23.20 0 0 0.00%
Huron Consulting Group Inc. 79.50 80.00 0 0 0.00%
Husqvarna AB 7.878 7.924 0 0 0.00%
Husqvarna AB 7.88 7.99 550 2 +1.81%
HUT 8 Corp. 9.08 9.18 3 905 10 +7.58%
Hutchison Port Holdings Trust 0.1163 0.1278 15 009 2 +5.66%
HUTCHMED (China) Ltd. 3.64 3.86 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.40 18.70 0 0 0.00%
Huya Inc. ADRs 5.50 5.55 9 790 10 +11.71%
HWA AG 4.22 4.82 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 138.40 139.05 8 1 +0.51%
Hybrid Power Solutions Inc. 0.19 0.214 67 830 17 +6.06%
Hydro One Ltd. 27.00 27.20 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.77 0.793 254 1 -1.95%
Hydrogen pro AS 0.897 0.908 6 000 4 +3.06%
Hydrogen-Refueling-Solutions 8.22 8.29 5 1 +0.12%
Hygeia Healthcare Holdings Co. 4.34 4.58 0 0 0.00%
Hypercharge Networks Corp. 0.1115 0.1184 0 0 0.00%
Hypoport SE 314.80 317.80 2 306 170 +4.37%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.40 53.00 966 29 +1.92%
Höegh Autoliners ASA 10.30 10.37 7 759 36 +2.09%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)