All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G1 Therapeutics Inc. 4.112 4.27 0 0 0.00%
G5 Entertainment AB 11.80 11.90 0 0 0.00%
G8 Education Ltd. 0.72 0.75 0 0 0.00%
Gabriel Resources Ltd. 0.0062 0.0098 104 940 2 +3.33%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1444 0.1552 7 000 1 -15.67%
Galapagos N.V. 27.22 27.26 1 868 8 -0.66%
Galaxy Digital Holdings Ltd. 8.668 8.976 362 4 -1.84%
Galaxy Entertainment Group Ltd 4.72 5.00 0 0 0.00%
Galectin Therapeutics Inc. 2.94 3.02 0 0 0.00%
Galiano Gold Inc. 1.56 1.605 1 000 2 +0.32%
Gallagher & Co., Arthur J. 237.50 238.60 26 2 -0.46%
Galmed Pharmaceuticals Ltd. 0.364 0.382 600 1 -2.15%
Galp Energia SGPS S.A. 19.33 19.35 530 8 +0.65%
Games Workshop Group PLC 116.20 117.80 13 2 -0.85%
Gamestop Corp. Class A 20.305 20.395 272 065 1 411 -0.20%
Gaming & Leisure Properties 42.16 42.65 0 0 0.00%
Gan Ltd. 1.206 1.252 0 0 0.00%
Ganfeng Lithium Co. Ltd. 3.085 3.143 288 5 +4.39%
Gannett Co. Inc. 3.38 3.48 0 0 0.00%
Gaotu Techedu Inc. 7.45 7.60 0 0 0.00%
Gap Inc. 19.83 20.025 0 0 0.00%
Garibaldi Resources Corp. 0.0785 0.084 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.735 2.79 0 0 0.00%
Gartner Inc. 414.20 415.90 0 0 0.00%
GateKeeper Systems Inc. 0.47 0.49 0 0 0.00%
Gateway Real Estate AG 0.22 0.39 0 0 0.00%
GATX Corp. 125.00 127.00 20 1 -0.79%
Gaucho Group Holdings Inc. ./. ./. 0 0 0.00%
Gaussin S.A. 0.242 0.245 0 0 0.00%
Gaztransport Technigaz 136.70 136.80 361 16 -0.15%
GBK Beteiligungen AG 4.54 5.20 0 0 0.00%
GBM Resources Ltd. 0.0065 0.008 0 0 0.00%
GBS Software AG 3.18 3.32 0 0 0.00%
GCL Technology Holdings Ltd. 0.1556 0.1679 1 000 1 -3.83%
GDS Holdings Ltd 1.08 1.12 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 8.70 8.90 0 0 0.00%
GE Aerospace 147.00 147.50 1 399 36 -0.34%
GE Healthcare Technologies Inc 74.78 75.37 344 12 -0.70%
GE Vernova Inc. 150.00 151.00 630 32 0.00%
GEA Group AG 37.84 37.86 125 2 +0.59%
Gear Energy Ltd 0.505 0.54 220 1 -3.81%
Gecina S.A. 102.20 102.30 0 0 0.00%
GEE Group Inc. 0.292 0.296 0 0 0.00%
Geely Automobile Holdings Ltd. 1.238 1.252 261 007 74 +4.59%
Gem Diamonds Ltd. 0.1515 0.1565 0 0 0.00%
Gen Digital Inc. 23.00 23.20 7 1 -0.86%
Genco Shipping & Trading Ltd. 21.13 21.54 5 1 +1.03%
Genel Energy PLC 1.09 1.096 0 0 0.00%
Generac Holdings Inc. 130.80 133.40 0 0 0.00%
General Dynamics Corp. 274.45 276.45 73 8 -0.04%
General Mills Inc. 65.42 65.67 580 15 -0.02%
General Motors Co. 42.125 42.29 16 3 +0.33%
Generation Mining Ltd. 0.184 0.1915 2 220 3 +0.82%
Generative AI Solutions Corp. 0.0974 0.1185 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.575 0.62 0 0 0.00%
Genesis AI Corp. 0.0386 0.05 5 000 1 +17.92%
Genetic Technologies Ltd. 2.08 2.16 0 0 0.00%
Genfit S.A. 3.775 3.81 0 0 0.00%
Genie Energy Ltd. 14.00 14.20 0 0 0.00%
GENMAB AS 275.20 277.00 4 2 -0.40%
GENMAB AS ADR 27.60 27.80 179 1 0.00%
Genor Biopharma Holdings Ltd. 0.149 0.189 0 0 0.00%
Genovis AB 3.125 3.175 0 0 0.00%
Genpact Ltd. 31.37 31.99 70 1 -0.95%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.39 1.48 0 0 0.00%
Gensight Biologics S.A. 0.391 0.3945 120 1 -1.51%
Gensource Potash Corp. 0.0515 0.0705 0 0 0.00%
Gentex Corp. 31.80 32.00 10 1 -0.62%
Genting Singapore 0.60 0.63 0 0 0.00%
Genuine Parts Co. 140.50 142.70 8 1 -0.46%
Genworth Financial Inc. 6.10 6.15 0 0 0.00%
Geo Energy Resources Ltd 0.2005 0.2185 0 0 0.00%
GEO Group Inc., The 12.29 12.47 1 709 3 0.00%
Geox S.p.A. 0.64 0.641 0 0 0.00%
Geratherm Medical AG 4.24 4.40 12 1 -4.50%
Gerdau S.A. ADRs 3.52 3.56 0 0 0.00%
Geron Corp. (Del.) 3.509 3.574 0 0 0.00%
Gerresheimer AG 99.00 99.15 1 199 24 -0.35%
GESCO AG 18.65 18.80 2 804 15 +3.90%
Gestamp Automoción S.A. 3.015 3.04 475 19 -0.66%
Getinge AB 15.955 15.96 236 4 +0.25%
Getlink SE 16.75 16.765 0 0 0.00%
Getty Realty Corp. 25.80 26.40 0 0 0.00%
Gevo Inc. 0.64 0.6575 41 4 +1.70%
GF Securities Co. Ltd. 0.995 1.07 0 0 0.00%
GFG Resources Inc. 0.0545 0.067 0 0 0.00%
GFL Environmental Inc. 29.20 29.60 0 0 0.00%
GFT Technologies SE 27.85 27.90 711 10 +0.18%
Giant Mining Corp. 0.62 0.715 0 0 0.00%
Gibraltar Industries Inc. 67.50 68.00 0 0 0.00%
Giga Metals Corp. 0.1425 0.162 50 1 +7.64%
GigaMedia Ltd. 1.23 1.28 0 0 0.00%
Gigaset AG 0.0302 0.0348 4 000 3 +9.43%
Gildan Activewear Inc. 32.40 32.60 0 0 0.00%
Gilead Sciences Inc. 62.06 62.35 2 166 28 -0.50%
Ginkgo Bioworks Holdings Inc. 0.735 0.755 11 800 4 +1.34%
Gjensidige Forsikring ASA 15.62 15.72 0 0 0.00%
Gladiator Metals Corp. 0.287 0.318 0 0 0.00%
Gladstone Capital Corp. 20.40 20.80 924 12 +1.96%
Gladstone Commercial Corp. 13.49 13.75 81 3 +1.03%
Gladstone Investment Corp. 12.952 13.01 832 10 -0.15%
Gladstone Land Corp. 12.32 12.57 0 0 0.00%
Glanbia PLC 18.02 18.28 10 1 +0.82%
Glatfelter Corp. 1.551 1.582 0 0 0.00%
Glaukos Corp. 99.00 103.00 0 0 0.00%
Glencore PLC 5.844 5.845 166 298 122 +0.17%
Glimpse Group Inc. 1.07 1.10 0 0 0.00%
Global Atomic Corp. 1.516 1.593 7 127 8 -1.35%
Global Dominion Access S.A. 3.565 3.59 0 0 0.00%
Global Fashion Group S.A. 0.2085 0.2175 1 000 2 +2.61%
Global Helium Corp. 0.05 0.0785 0 0 0.00%
Global Medical REIT Inc. 8.12 8.345 151 2 +0.06%
Global Net Lease Inc. 7.074 7.192 175 1 -1.31%
Global Payments Inc. 100.40 100.85 50 2 +0.30%
Global Ship Lease Inc. 24.56 24.78 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0625 0.0695 2 000 1 +9.45%
Globalfoundries Inc. 49.54 50.02 120 1 -0.14%
GlobalStar Inc. 1.0885 1.14 0 0 0.00%
Globant S.A. 153.90 159.80 8 2 +0.87%
Globe Life Inc. 78.50 79.00 199 4 -0.63%
Globe Metals & Mining Ltd. 0.0315 0.0375 0 0 0.00%
Globex Mining Enterprises Inc. 0.71 0.776 13 300 5 +4.46%
Globus Maritime Ltd. 1.91 1.96 0 0 0.00%
Globus Medical Inc. 60.00 61.50 125 2 +2.52%
GlycoMimetics Inc. 0.269 0.2755 225 1 +0.18%
GMO Internet Inc. 15.50 16.10 0 0 0.00%
GMO Payment Gateway Inc. 46.20 47.40 0 0 0.00%
GN Store Nord AS 30.00 30.13 230 4 +0.67%
Go Metals Corp. 0.0474 0.0658 0 0 0.00%
GoDaddy Inc. 125.00 126.00 0 0 0.00%
goeasy Ltd. 118.80 119.40 0 0 0.00%
Gogo Inc. 9.70 10.10 0 0 0.00%
GoGold Resources Inc. 1.088 1.143 5 435 6 +1.51%
Golar LNG Ltd. 24.54 24.84 0 0 0.00%
Gold Fields Ltd. 15.30 15.60 3 502 14 +1.32%
Gold Fields Ltd. ADR 15.30 15.70 500 3 +3.31%
Gold Mountain Mining Corp. 0.0206 0.0272 0 0 0.00%
Gold Resource Corp. 0.4992 0.5225 5 915 4 +3.27%
Gold Road Resources Ltd. 1.0115 1.0195 8 080 3 +5.21%
Gold Royalty Corp. Comp.UT 1.852 1.909 875 1 +0.22%
Gold Springs Resource Corp. 0.044 0.0505 0 0 0.00%
Golden Arrow Res Corp. 0.0355 0.0455 0 0 0.00%
Golden Ocean Group Ltd. 14.01 14.12 352 3 -0.50%
Goldgroup Mining Inc. 0.0205 0.027 0 0 0.00%
Goldman Sachs BDC Inc. 14.056 14.24 521 3 +0.82%
Goldman Sachs Group Inc. 432.20 433.85 1 218 51 +0.83%
GoldMining Inc. 0.797 0.835 5 405 4 +0.99%
GoldMoney Inc. 5.12 5.40 0 0 0.00%
Goldpac Group Ltd. 0.166 0.185 0 0 0.00%
GoldQuest Mining Corp. 0.128 0.142 0 0 0.00%
Goldshore Resources Inc. 0.145 0.152 0 0 0.00%
Goldsource Mines Inc. 0.496 0.525 12 020 7 +2.94%
Goliath Resources Ltd. 0.62 0.65 0 0 0.00%
Golub Capital BDC Inc. 15.10 15.20 730 3 +0.66%
Good Flour Corp., The 0.0964 0.1065 350 1 -16.54%
Goodbaby International Hldgs 0.0585 0.0695 10 000 1 -8.11%
Goodfood Market Corp. 0.195 0.224 0 0 0.00%
Goodman Group 20.53 20.96 0 0 0.00%
Goodness Growth Holdings Inc. 0.605 0.68 0 0 0.00%
Goodyear Tire & Rubber Co. 11.87 12.10 2 1 +0.97%
Goosehead Insurance Inc. 58.10 58.68 40 1 +0.45%
GoPro Inc. Registered Shares A 1.531 1.546 9 372 7 +3.14%
GORE German Office R.Estate AG 0.20 0.274 0 0 0.00%
Gossamer Bio Inc. 0.657 0.6885 0 0 0.00%
Goviex Uranium Inc. 0.0711 0.0877 63 280 9 +14.96%
GR Silver Mining Ltd. 0.1595 0.164 257 700 33 +3.57%
Grab Holdings Limited Cl.A 3.419 3.439 14 972 10 +0.64%
Graco Inc. 75.80 77.26 26 1 +0.58%
GrafTech International Ltd. 1.60 1.61 34 1 -0.62%
Graham Corp. 26.60 27.20 0 0 0.00%
Graham Holdings Company 700.00 705.00 0 0 0.00%
GrainCorp Ltd. 5.142 5.306 0 0 0.00%
Grainger Inc., W.W. 865.00 877.80 0 0 0.00%
Gram Car Carriers ASA 21.75 22.05 0 0 0.00%
GRAMMER AG 10.40 10.60 490 1 +2.94%
Gran Tierra Energy Inc. 8.505 8.71 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.0165 0.027 0 0 0.00%
Grand Canyon Education Inc. 130.00 136.00 0 0 0.00%
Grand City Properties S.A. 11.66 11.69 9 033 18 +0.78%
Grande Portage Resources Ltd. 0.117 0.14 0 0 0.00%
Grange Resources Ltd. 0.252 0.262 0 0 0.00%
Granite Point Mortgage Trust I 3.12 3.20 0 0 0.00%
Graphene Manufacturing Group 0.2845 0.364 0 0 0.00%
Graphex Group Ltd. ADRs 0.276 0.322 0 0 0.00%
Graphic Packaging Holding Co. 25.66 26.17 0 0 0.00%
Gratomic Inc. 0.0392 0.069 30 000 2 -28.32%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 67.50 68.00 0 0 0.00%
Gray Television Inc. 6.05 6.15 900 1 +0.83%
Great Ajax Corp. 3.30 3.32 30 1 -1.20%
Great Eagle Holdings Ltd. 1.45 1.54 1 000 1 +2.01%
Great Lakes Dre.&Dock Corp New 8.65 8.85 0 0 0.00%
Great Pacific Gold Corp. 0.732 0.756 2 359 3 +3.61%
Great Wall Motor Co. Ltd. 1.7126 1.751 23 136 14 -2.33%
Great-West Lifeco Inc. 28.80 29.00 0 0 0.00%
Greatview Aseptic Packaging 0.284 0.298 0 0 0.00%
Greek Org.of Football Progn. 15.38 15.53 3 850 14 +0.06%
Green Brick Partners Inc. 52.52 53.30 0 0 0.00%
Green Bridge Metals Corp. 0.0955 0.109 198 950 29 +21.51%
Green Dot Corp. 9.05 9.30 0 0 0.00%
Green Hydrogen Systems A/S 1.185 1.201 0 0 0.00%
Green Plains Inc. 17.52 17.78 0 0 0.00%
Green Thumb Industries Inc. 11.81 12.16 466 7 -1.75%
Greenbrier Companies Inc., The 46.60 48.20 0 0 0.00%
Greencoat Renewables PLC 0.876 0.894 150 1 -0.90%
GreenFirst Forest Products Inc 0.30 0.39 0 0 0.00%
Greenland Resources Inc. 0.38 0.396 2 632 1 +3.19%
Greenlane Renewables Inc. 0.0606 0.0746 0 0 0.00%
GreenPower Motor Company Inc. 1.21 1.28 0 0 0.00%
Greenridge Exploration Inc. 0.645 0.685 22 653 17 +7.87%
Greenvale Energy Ltd. 0.0435 0.046 0 0 0.00%
Greenvolt Energias Renováveis 8.29 8.335 1 108 192 +1.03%
Greenwing Resources Ltd. 0.0425 0.0575 0 0 0.00%
GreenX Metals Ltd. 0.5515 0.574 91 504 23 +3.86%
Greenyard N.V. 5.36 5.40 0 0 0.00%
Greiffenberger AG 1.11 1.18 0 0 0.00%
Grenergy Renovables S.A. 28.20 28.50 0 0 0.00%
GRENKE AG 22.05 22.10 4 995 26 -0.23%
Grid Battery Metals Inc. 0.027 0.0405 0 0 0.00%
Grid Metals Corp. 0.05 0.0645 0 0 0.00%
Grieg Seafood ASA 6.535 6.60 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.996 10.035 3 245 23 -0.89%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.975 7.02 0 0 0.00%
Gritstone bio Inc. 0.7205 0.7335 0 0 0.00%
Groupon Inc. 15.315 15.62 201 2 -0.84%
Growthpoint Properties Austra. 1.4306 1.5706 18 1 -4.21%
Grpe Bruxelles Lambert SA(GBL) 71.75 71.85 0 0 0.00%
Grupo Catalana Occidente S.A. 37.10 37.35 14 1 +0.67%
Grupo Empresarial San Jose S.A 4.63 4.69 0 0 0.00%
Grupo Financiero Galicia S.A. 33.60 34.20 2 1 +0.59%
Grupo Supervielle S.A. 6.90 7.10 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.00 39.25 0 0 0.00%
GS Yuasa Corp. 17.51 17.88 20 1 +1.21%
GSK PLC 20.76 20.80 4 592 21 +0.78%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0255 0.029 0 0 0.00%
Guanajuato Silver Company Ltd. 0.163 0.1708 62 332 13 +2.84%
Guangdong Investment Ltd. 0.554 0.5825 0 0 0.00%
Guangzhou Automobile Group Co. 0.4064 0.4212 13 500 2 +1.15%
Guangzhou R&F Proper. Co. Ltd. 0.134 0.148 4 000 1 +2.74%
Guardant Health Inc. 23.24 23.46 0 0 0.00%
Gubra ApS 41.20 41.60 39 2 +0.49%
Guess ? Inc. 24.00 24.40 0 0 0.00%
Guidewire Software Inc. 112.20 114.40 0 0 0.00%
Guillemot Corp. 6.82 6.88 30 2 +2.08%
Gulf Keystone Petroleum Ltd. 1.56 1.584 54 823 17 -0.51%
Gulf Resources Inc. 1.40 1.56 0 0 0.00%
GXO Logistics Inc. 48.20 48.60 0 0 0.00%
Gyre Therapeutics Inc. 13.10 13.20 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)