All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.972 1.99 500 1 0.00%
F3 Uranium Corp. 0.2685 0.2745 36 554 10 +2.23%
F5 Inc. 160.65 161.30 37 1 +0.09%
Fabasoft AG 20.00 20.40 38 1 -0.50%
Fabrinet 214.20 215.40 15 1 +2.59%
FACC AG 7.08 7.14 4 211 44 +0.85%
FactSet Research Systems Inc. 415.20 416.00 0 0 0.00%
Faes Farma S.A. 3.645 3.675 3 062 4 -0.68%
Fagron N.V. 18.80 18.94 4 2 -0.11%
Fair Isaac Corp. 1 311.50 1 320.50 35 12 +1.81%
Fairfax Finl Holdings Ltd. 1 046.00 1 054.00 0 0 0.00%
Falcon Metals Ltd. 0.0856 0.0958 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0815 0.088 0 0 0.00%
Fansunite Entertainment 0.026 0.0315 2 500 1 +8.62%
Fanuc Ltd. 27.59 27.88 1 530 6 +1.40%
Faraday Copper Corp. 0.528 0.556 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.66 2.74 0 0 0.00%
Farmland Partners Inc. 10.34 10.44 0 0 0.00%
Faro Technologies Inc. 17.60 17.90 0 0 0.00%
Fast Finance 24 Holding AG 0.0725 0.102 0 0 0.00%
Fast Retailing Co. Ltd. 242.40 248.50 0 0 0.00%
Fastenal Co. 61.17 61.23 245 13 +0.43%
Fastly Inc. Cl.A 7.936 7.982 122 3 +0.23%
Fastned B.V. 23.20 23.40 22 3 -0.21%
Fat Brands Inc. 4.94 5.10 0 0 0.00%
Fate Therapeutics Inc. 3.58 3.61 200 1 -2.42%
Fathom Nickel Inc. 0.0388 0.0514 11 057 1 +31.79%
FBR Ltd. 0.014 0.0165 3 400 1 +3.13%
FCR Immobilien AG 10.20 10.70 0 0 0.00%
FE BATTERY METALS CORP 0.0955 0.104 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.38 1.41 560 1 +0.74%
Federal National Mortgage Ass. 1.47 1.49 350 2 -0.68%
Fedex Corp. 235.90 236.45 67 6 -0.04%
Fennec Pharmaceuticals Inc. 6.60 6.80 0 0 0.00%
Ferguson PLC 194.65 195.35 0 0 0.00%
Fermentalg 0.587 0.607 1 192 2 -0.16%
Ferrari N.V. 383.30 384.30 254 33 -0.90%
Ferroglobe PLC 5.60 5.65 1 000 1 0.00%
Fevertree Drinks PLC 13.60 13.70 0 0 0.00%
Fibrobiologics Inc. 10.30 10.50 0 0 0.00%
FibroGen Inc. 1.092 1.1455 0 0 0.00%
Fidelity National Finl Inc. 48.20 48.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 72.10 72.25 0 0 0.00%
Fidus Investment Corp. 18.10 18.40 100 1 +1.10%
Fielmann Group AG 46.50 46.85 2 626 31 -0.11%
Fifth Third Bancorp 35.25 35.395 0 0 0.00%
FIH Mobile Ltd. 0.081 0.106 0 0 0.00%
Filo Corp. 17.84 18.44 482 6 +1.78%
Fincantieri S.p.A. 0.603 0.611 0 0 0.00%
Finecobank Banca Fineco S.p.A. 14.84 14.985 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0394 0.0415 0 0 0.00%
Finnair Oyj 2.882 2.904 3 006 6 -1.02%
FinVolution Group 4.44 4.50 0 0 0.00%
Firebird Metals Ltd. 0.131 0.139 0 0 0.00%
Fireweed Metals Corp. 0.837 0.854 177 1 +1.19%
First Advantage Corp. 14.90 15.20 0 0 0.00%
First Atlantic Nickel Corp. 0.085 0.111 2 600 2 +4.77%
First Citizens BancShares Inc. Class A 1 620.00 1 670.00 0 0 0.00%
First Fin. Bankshares Inc. 29.20 29.40 0 0 0.00%
First Foundation Inc. 5.85 5.90 0 0 0.00%
First Graphene Ltd. 0.0346 0.0358 89 000 6 +1.70%
First Hawaiian Inc. 20.00 20.20 0 0 0.00%
First Helium Inc. 0.026 0.0355 0 0 0.00%
First Horizon Corp. 14.70 15.00 0 0 0.00%
First Hydrogen Corp. 0.656 0.698 13 051 12 +7.88%
First Majestic Silver Corp. 7.324 7.362 258 390 258 +0.88%
First Mining Gold Corp. 0.1005 0.1085 197 739 14 +12.55%
First Pacific Co. Ltd. 0.428 0.446 0 0 0.00%
First Quantum Minerals Ltd. 12.894 13.492 8 470 53 +1.71%
First Sensor AG 60.00 60.40 30 1 -1.65%
First Solar Inc. 181.28 181.62 2 157 56 -0.22%
FirstCash Holdings Inc. 109.55 110.00 20 1 -0.14%
Firstenergy Corp. 36.80 37.00 4 1 -0.54%
Firstgroup PLC 2.016 2.03 0 0 0.00%
FirstService Corp. 135.00 138.00 150 3 -0.73%
Fiserv Inc. 139.54 140.00 100 6 -0.37%
Fission Uranium Corp. 0.745 0.804 6 258 11 -4.61%
Fitzroy Minerals Inc. 0.0802 0.0884 0 0 0.00%
Five Below Inc. 122.90 123.65 30 1 +0.16%
Five Point Holdings LLC Reg.Sh.Com.A 2.86 2.96 0 0 0.00%
Five9 Inc. 49.44 49.70 71 3 +0.57%
Fiverr International Ltd. 23.51 23.67 275 11 +1.08%
Flat Glass Group Co. Ltd. 1.83 1.92 0 0 0.00%
flatexDEGIRO AG 12.985 13.035 11 726 99 +1.64%
Fletcher Building Ltd. 1.66 1.70 0 0 0.00%
Flex LNG Ltd. 27.26 27.36 662 9 +0.29%
Flex Ltd. 27.665 27.805 120 1 -1.41%
FlexShopper Inc. 1.05 1.08 0 0 0.00%
Flight Centre Travel Group Ltd 12.40 12.50 0 0 0.00%
Floor & Decor Holdings Inc. 109.00 110.00 0 0 0.00%
Flow Traders Ltd. 19.52 19.61 4 615 18 0.00%
Flowers Foods Inc. 22.40 22.60 0 0 0.00%
Flowserve Corp. 46.20 46.40 0 0 0.00%
FLSmidth & Co. AS 52.50 52.95 300 3 +1.25%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.60 49.70 0 0 0.00%
Fluidra S.A. 24.10 24.20 313 2 +0.17%
Fluor Corp. 35.72 35.87 0 0 0.00%
Flywire Corp. 15.325 15.385 0 0 0.00%
FMC Corp. 59.24 59.32 133 4 +0.82%
Focus Graphite Inc. 0.0836 0.0924 20 000 2 +2.90%
Focus Minerals Ltd. 0.086 0.0885 7 200 1 +0.57%
Fomento Construc. Contratas SA 13.92 13.98 22 2 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 109.00 110.00 0 0 0.00%
Foot Locker Inc. 20.675 20.75 705 4 +1.22%
For Farmers B.V. 2.725 2.74 0 0 0.00%
Ford Motor Co. 11.268 11.296 2 924 23 +0.09%
Forestar Group Inc. 32.20 32.40 0 0 0.00%
Forge Resources Corp. 0.4001 0.4371 10 183 12 +14.54%
FORIS AG 2.16 2.28 2 100 6 +4.50%
FormFactor Inc. 52.50 53.00 90 1 +0.97%
Formycon AG 43.55 44.25 1 943 28 -0.90%
Forsee Power S.A.S. 1.114 1.124 1 104 1 +1.08%
Forsys Metals Corp. 0.656 0.717 1 400 1 -2.03%
Forte Biosciences Inc. 0.535 0.605 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.20 22.60 400 2 -1.77%
Fortescue Ltd. 16.702 16.848 3 023 31 +0.54%
Fortinet Inc. 56.73 56.91 768 12 +0.67%
Fortis Inc. 37.54 37.70 2 019 15 +0.43%
Fortive Corp. 71.18 71.38 0 0 0.00%
Fortrea Holdings Inc. 25.20 25.60 0 0 0.00%
Fortum Oyj 14.54 14.625 5 084 13 +0.14%
Fortuna Silver Mines Inc. 5.46 5.564 55 831 111 +2.38%
Fortune Brands Innovations Inc 67.00 67.50 0 0 0.00%
Forum Energy Technologies Inc. 16.90 17.40 0 0 0.00%
Forvia SE 15.655 15.715 358 8 -1.66%
Fossil Group Inc. 1.3285 1.36 1 000 1 +2.50%
Fosun International Ltd. 0.5855 0.601 0 0 0.00%
FOSUN TOURISM GROUP 0.57 0.605 0 0 0.00%
Fox Corp. Shares A 30.20 30.40 0 0 0.00%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Fox Factory Holding Corp. 42.84 43.19 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.239 0.2485 1 1 -5.25%
FPX Nickel Corp. 0.20 0.219 0 0 0.00%
Franco-Nevada Corp. 118.35 119.25 587 23 0.00%
Francotyp-Postalia Holding AG 2.54 2.62 298 3 +2.34%
Franklin BSP Realty Trust Inc. 12.00 12.20 0 0 0.00%
Franklin Resources Inc. 22.10 22.16 279 3 -0.81%
Fraport AG Ffm.Airport.Ser.AG 52.55 52.85 4 543 62 +0.48%
Fraser & Neave Ltd. 0.705 0.745 0 0 0.00%
Frasers Group PLC 9.555 9.70 0 0 0.00%
Freedom Holding Corp. 69.00 69.50 21 1 +1.46%
Freegold Ventures Ltd. 0.271 0.303 0 0 0.00%
Freehold Royalties Ltd. 9.275 9.39 89 1 +0.32%
Freeman Gold Corp. 0.0795 0.087 0 0 0.00%
freenet AG 23.64 23.82 26 140 168 -0.17%
Freeport-McMoRan Inc. 50.34 50.44 6 008 86 +1.00%
FreightCar America Inc. 3.40 3.48 0 0 0.00%
Frequentis AG 26.60 27.10 504 5 -0.37%
Fresenius Medical Care AG  40.36 40.60 1 975 31 +0.05%
Fresenius SE & Co. KGaA  27.71 27.86 29 424 161 -0.75%
Fresh Del Monte Produce Inc. 22.06 22.24 0 0 0.00%
Fresh2 Group Ltd. 0.42 0.454 25 651 3 +0.45%
Freshpet Inc. 114.70 115.80 8 1 +0.64%
Freshworks Inc. 12.70 12.80 0 0 0.00%
Fresnillo PLC 7.65 7.73 43 916 102 +2.14%
Friedrich Vorwerk Group SE 16.54 16.70 1 186 13 +0.48%
FRIWO AG 21.80 22.60 0 0 0.00%
Frontera Energy Corp. 5.90 6.15 0 0 0.00%
Frontier Group Holding Inc. 5.45 5.50 0 0 0.00%
Frontier Lithium Inc. 0.548 0.601 200 1 +5.08%
Frontline PLC 25.87 26.04 5 929 43 +2.29%
FRoSTA AG 64.00 66.50 7 2 +2.31%
FS KKR Capital Corp. 18.305 18.465 4 694 17 +0.73%
FSD Pharma Inc. 0.298 0.318 0 0 0.00%
FTC Solar Inc. 0.4654 0.4797 0 0 0.00%
FUCHS PETROLUB SE 34.90 35.15 2 793 23 +3.55%
FUCHS PETROLUB SE VZ 45.24 45.44 14 083 51 +3.37%
Fuel Technologies Inc. 1.11 1.14 0 0 0.00%
Fuelcell Energy Inc. 0.7212 0.729 92 391 28 -2.86%
FuelPositive Corp. 0.0385 0.051 0 0 0.00%
Fugro N.V. 23.28 23.44 1 438 12 +1.74%
Fuji Electric Co. Ltd. 58.00 58.50 0 0 0.00%
Fuji Pharma Co. Ltd. 8.80 9.25 0 0 0.00%
Fujifilm Holdings Corp. 20.41 20.54 1 1 +1.44%
Fujikura Ltd. 17.10 17.40 0 0 0.00%
Fujitsu Ltd. 13.68 13.97 0 0 0.00%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 20.20 20.40 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.70 8.90 0 0 0.00%
Funko Inc. 7.722 7.80 174 3 +1.78%
Funkwerk AG 21.30 21.60 660 9 +0.47%
Furukawa Electric Co. Ltd. 23.00 23.20 0 0 0.00%
Fury Gold Mines Ltd. 0.457 0.489 11 703 6 +3.15%
Fusion Fuel Green PLC 1.042 1.084 3 000 2 -0.93%
Futu Holdings Ltd. 72.00 72.50 229 5 -0.68%
Future Battery Minerals Ltd. 0.0255 0.028 0 0 0.00%
FutureFuel Corp. 4.50 4.54 0 0 0.00%
Fuyao Glass Industry Group Co. 5.55 5.65 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)