All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.86 6.96 2 000 3 +0.72%
D'Ieteren Group S.A. 199.40 200.00 70 9 -0.60%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.53 1.58 0 0 0.00%
D-Wave Quantum Inc. 1.1575 1.1895 89 252 60 +1.40%
D.R. Horton Inc. 138.52 139.28 431 14 -0.53%
Dada Nexus Ltd. (ADS) 1.76 1.79 6 539 3 +2.82%
Dai Nippon Printing Co. Ltd. 28.00 28.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 22.80 23.20 100 1 +3.57%
Daiichi Sankyo Co. Ltd. 32.79 33.33 190 4 +1.65%
Daikin Industries Ltd. 146.10 147.60 133 10 -1.65%
Daimler Truck Holding AG 38.96 39.11 58 115 416 -0.94%
Daiwa House Industry Co. Ltd. 23.80 24.60 0 0 0.00%
Daiwa Securities Group Inc. 6.60 6.80 0 0 0.00%
Dakota Gold Corp. 2.80 2.86 0 0 0.00%
Daldrup & Söhne AG 8.02 8.34 420 3 +0.49%
Dampskibsselskabet Norden A/S 44.14 44.56 38 6 -0.04%
Dana Inc. 13.00 13.10 0 0 0.00%
Danaher Corp. 245.50 245.80 1 020 37 +0.39%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 78.95 79.80 0 0 0.00%
Danimer Scientific Inc. 0.733 0.75 0 0 0.00%
Danone S.A. 59.82 59.84 1 214 19 -0.17%
Danske Bank AS 26.99 27.00 107 12 +0.63%
Daqo New Energy Corp. 17.20 17.25 375 4 +0.29%
Darden Restaurants Inc. 139.90 140.20 0 0 0.00%
Dare Biosciences Inc. 0.51 0.513 51 330 15 +3.68%
DARKTRACE PLC 6.952 7.038 402 2 +1.67%
Darling Ingredients Inc. 39.59 39.77 40 1 -0.15%
Dassault Aviation S.A. 207.20 208.00 802 59 -0.95%
Dassault Systemes SE 37.81 37.88 334 14 +0.26%
DATA MODUL AG Prod.u.V.v.e.S. 32.40 33.60 0 0 0.00%
Data#3 Ltd. 4.52 4.68 0 0 0.00%
Datadog Inc. Class A 112.04 112.30 157 6 +0.22%
DATAGROUP SE 49.00 49.95 558 11 +1.12%
Datametrex AI Limited 0.01 0.0144 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.187 0.197 0 0 0.00%
DATRON AG 9.45 9.85 200 1 -0.52%
Dave & Buster's Entertain.Inc. 47.60 48.20 0 0 0.00%
Davide Campari-Milano N.V. 9.728 9.786 855 18 -0.06%
DaVita Inc. 129.15 129.60 35 2 +0.82%
Dayforce Inc. 57.00 57.50 10 1 -1.71%
DBS Group Holdings Ltd. 24.26 24.50 431 6 0.00%
DBV technologies 1.286 1.312 3 540 5 +10.20%
De Grey Mining Ltd. 0.7242 0.7658 0 0 0.00%
De' Longhi S.p.A. 30.52 30.80 0 0 0.00%
De.Mem Ltd 0.0725 0.078 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 60 1 -0.85%
Decisionpoint System.Inc.(New) 9.10 9.45 0 0 0.00%
Deckers Outdoor Corp. 829.80 833.60 22 5 +1.37%
Decklar Resources Inc. 0.019 0.025 5 000 1 +53.33%
Deep Yellow Ltd. 1.059 1.079 900 1 +4.34%
Deere & Co. 361.05 361.75 161 35 -0.90%
DEFAMA Deutsche Fachmarkt AG 25.20 25.80 1 310 8 +1.57%
Defence Therapeutics Inc. Cl A 0.822 0.84 3 869 11 +3.19%
Defense Metals Corp. 0.128 0.1445 19 400 5 +6.64%
DeFi Technologies Inc. 0.72 0.749 92 424 64 +9.36%
Defiance Silver Corp. 0.233 0.248 95 872 27 +8.37%
Delcath Systems Inc. 7.35 7.50 0 0 0.00%
Delek US Holdings Inc. 26.00 26.20 0 0 0.00%
Delignit AG 3.42 3.58 360 2 -0.58%
Deliveroo Holdings PLC 1.636 1.666 10 1 -0.97%
Delivery Hero SE  30.83 30.96 36 443 182 -2.15%
Dell Technologies Inc. Shares C 134.70 134.96 4 489 114 -1.95%
Delta 9 Cannabis Inc. 0.014 0.0176 39 400 7 +3.90%
Delta Air Lines Inc. 48.86 48.97 1 105 11 +0.71%
Delticom AG 3.36 3.46 200 1 +3.59%
Deluxe Corp. 21.20 21.40 0 0 0.00%
Demant AS 45.32 45.40 130 3 +0.80%
DEME Group NV 165.20 166.40 19 3 +0.36%
DEMIRE Deutsche Mittelstand Real Estate AG 1.13 1.23 1 500 1 +2.50%
Dena Co. Ltd. 8.60 8.75 0 0 0.00%
Denali Therapeutics Inc. 18.65 18.735 277 3 -1.40%
Denison Mines Corp. 2.088 2.148 58 042 41 +3.79%
Denka Co., Ltd. 13.50 13.70 0 0 0.00%
Denny's Corp. 7.10 7.15 0 0 0.00%
Denso Corp. 15.47 15.785 322 1 -0.19%
Dentsply Sirona Inc. 25.77 25.86 50 1 -0.12%
Dentsu Group Inc. 24.60 25.00 0 0 0.00%
Derichebourg S.A. 4.852 4.886 1 990 5 +0.20%
Dermapharm Holding SE 37.35 37.60 4 794 76 +0.53%
Descartes Systems Grp.Inc, The 91.30 92.30 22 1 -0.55%
Desert Control AS 0.661 0.671 1 000 1 +0.90%
Desert Gold Ventures Inc. 0.041 0.047 0 0 0.00%
Desert Mountain Energy Corp. 0.2625 0.2895 3 500 2 +7.22%
Designer Brands Inc. 8.65 8.80 0 0 0.00%
Desktop Metal Inc. 0.5656 0.5772 417 1 +1.53%
Despegar.com Corp. 13.40 13.60 250 1 -1.45%
Deutsche Bank AG  15.616 15.628 198 949 355 -0.57%
Deutsche Beteiligungs AG 27.15 27.35 1 845 13 -0.18%
Deutsche Börse AG  183.30 184.05 1 420 57 -0.68%
Deutsche Eff.-u..Wechs.-Bet. AG 0.65 0.675 1 500 1 -2.26%
Deutsche EuroShop AG 18.90 19.16 1 164 12 +1.29%
Deutsche Konsum REIT-AG 2.99 3.18 8 923 11 -4.17%
Deutsche Lufthansa AG  6.622 6.648 398 605 508 -1.07%
Deutsche Pfandbriefbank AG 5.725 5.775 88 461 142 +0.70%
Deutsche Post AG  39.87 39.98 32 009 202 -0.05%
Deutsche Real Estate AG 7.80 8.95 0 0 0.00%
Deutsche Rohstoff AG 41.30 41.50 2 185 38 -0.72%
Deutsche Telekom AG  22.17 22.24 154 480 538 +1.14%
Deutsche Wohnen SE 18.04 18.26 5 325 37 -2.49%
DEUTZ AG 5.405 5.46 24 382 65 +1.39%
Devon Energy Corp. 45.75 45.85 28 1 +0.31%
DexCom Inc. 120.66 120.94 411 6 -0.66%
DEXUS 4.3035 4.3525 5 1 -1.13%
DF Deutsche Forfait AG 1.61 1.64 250 3 -0.61%
DFI Retail Group Holdings Ltd. 1.72 1.77 0 0 0.00%
DFV Dt.Familienvers.AG 6.05 6.25 150 1 +0.83%
DHT Holdings Inc. 11.62 11.745 2 824 9 +2.39%
Diageo PLC 32.605 32.835 3 985 33 +0.21%
Diamond Offshore Drilling 13.90 14.00 300 1 +0.73%
Diamondback Energy Inc. 181.60 181.90 68 5 +0.10%
Diana Shipping Inc. 2.916 2.982 4 050 4 +3.04%
Dianthus Therapeutics Inc. 23.80 24.00 2 1 -0.85%
Diasorin S.p.A. 99.58 100.05 15 1 -1.23%
DIC Corp. 18.50 18.90 0 0 0.00%
Dick's Sporting Goods Inc. 178.58 179.24 0 0 0.00%
Diebold Nixdorf Inc. 40.45 41.35 0 0 0.00%
Dierig Holding AG 9.80 10.10 0 0 0.00%
Digi International Inc. 24.60 24.80 0 0 0.00%
Digihost Technology Inc. 1.294 1.356 24 2 +3.70%
Digimarc Corp. 23.60 23.80 0 0 0.00%
Digital China Holdings Ltd. 0.372 0.396 300 1 +2.70%
Digital Realty Trust Inc. 132.60 133.02 306 10 -0.05%
Digital Turbine Inc. 2.207 2.238 3 076 2 +0.09%
DigitalBridge Group Inc. 12.50 12.60 100 1 0.00%
DigitalOcean Holdings Inc. 34.51 34.66 371 6 +0.88%
DigitalX Ltd. 0.0282 0.0348 1 068 1 -9.03%
Dillards Inc.Cl.A 402.00 404.00 0 0 0.00%
Dine Brands Global Inc. 39.40 39.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.69 1.71 0 0 0.00%
Diodes Inc. 67.50 68.00 71 1 +0.74%
Direct Line Insurance Grp PLC 2.31 2.356 0 0 0.00%
Discover Financial Services 114.58 114.86 50 1 -0.31%
Discovery Lithium Inc. 0.0855 0.104 1 000 1 +6.12%
Discovery Silver Corp. 0.846 0.899 124 311 50 +1.27%
Distribuidora Intl de Alim.SA 0.0134 0.0138 0 0 0.00%
District Metals Corp. 0.287 0.294 0 0 0.00%
Diversified Energy Company PLC 13.01 13.25 30 1 -0.07%
Diversified Healthcare Trust 2.193 2.215 32 1 +0.69%
Diversified Royalty Corp. 1.842 1.946 30 1 +2.53%
DMC Global Inc. 12.00 12.10 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3265 0.36 6 166 2 -3.12%
DMG MORI AG 43.40 43.60 135 5 0.00%
DNB Bank ASA 17.425 17.545 310 2 -0.11%
DNO ASA 0.943 0.973 12 001 8 -2.02%
DO & CO AG 148.20 149.40 25 2 +0.41%
DocCheck AG 8.60 9.35 0 0 0.00%
Docebo Inc. 34.15 34.35 0 0 0.00%
DocuSign Inc. 54.99 55.09 396 11 -0.67%
Dolby Laboratories Inc. Class A 76.50 77.00 5 1 -0.65%
DOLE PLC 12.02 12.14 5 1 -1.36%
Dollar General Corp. 127.28 127.70 41 3 -1.50%
Dollar Tree Inc. 104.84 105.28 351 3 -2.22%
Dollarama Inc. 81.94 83.56 0 0 0.00%
Dolly Varden Silver Corp. 0.801 0.841 32 150 21 +3.97%
Dometic Group AB 7.095 7.16 35 4 +0.42%
Dominari Holdings Inc. 1.89 1.99 0 0 0.00%
Dominion Energy Inc. 49.53 49.565 176 3 -0.04%
Domino s Pizza Inc. 470.55 472.10 20 4 -0.17%
DOMO Inc. Class B 6.776 6.834 500 1 +1.36%
Dongfeng Motor Group Co. Ltd. 0.3308 0.3584 11 840 4 -3.56%
Dongguan Rural Commercial Bank 0.775 0.82 0 0 0.00%
Dongyue Group Ltd. 1.04 1.07 0 0 0.00%
Donnelley Fin. Solutions Inc. 59.00 59.50 0 0 0.00%
DoorDash Inc. Cl.A 103.14 104.26 67 3 -3.74%
Dorel Industries Inc. Class B 4.18 4.24 0 0 0.00%
Dorian LPG Ltd. 40.70 40.96 302 6 +1.19%
Dotz Nano Ltd. 0.0885 0.0975 0 0 0.00%
Doubleview Gold Corp. 0.32 0.37 0 0 0.00%
Douglas AG 20.12 20.28 4 323 33 +1.05%
Douglas Dynamics Inc. 23.40 23.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 9.55 9.75 8 1 -5.50%
Dover Corp. 170.50 171.40 0 0 0.00%
Dow Inc. 54.51 54.57 827 6 +0.17%
Dowa Holdings Inc. 35.40 36.20 0 0 0.00%
Dowlais Group Plc 0.90 0.915 1 100 1 +1.11%
Dr. Hoenle AG 19.35 19.90 627 7 -0.26%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 80.90 80.96 33 059 484 -1.96%
Dr. Martens PLC 0.99 1.01 1 400 4 +1.51%
DraftKings Inc. Cl.A 40.665 40.81 212 5 +0.85%
Draganfly Inc. 0.241 0.254 1 000 1 +1.64%
Drax Group PLC 6.58 6.70 0 0 0.00%
DRDGold Ltd. 0.84 0.86 0 0 0.00%
DRDGold Ltd. ADRs 8.55 8.70 1 298 4 +0.58%
Dril-Quip Inc. 17.70 17.85 0 0 0.00%
Driven Brands Holdings Inc. 10.20 10.30 0 0 0.00%
Drone Delivery Canada Corp. 0.1302 0.136 28 584 13 -1.21%
DroneShield Limited 0.559 0.567 105 958 60 +0.71%
Dropbox Inc. Cl.A 21.70 21.75 607 5 -0.41%
Drägerwerk AG & Co. KGaA 47.00 47.50 900 15 +1.95%
Drägerwerk AG & Co. KGaA VZ 50.20 50.90 329 9 +2.11%
DS Smith PLC 4.404 4.442 3 1 +1.55%
DSM-Firmenich AG 107.80 108.30 200 2 -0.60%
DSV A/S 141.40 142.70 18 3 -0.32%
Dt. Grundstücksauktionen AG 8.50 8.75 130 2 -0.58%
DTE Energy Co. 106.00 107.00 0 0 0.00%
Ducommun Inc. 53.00 54.00 0 0 0.00%
Duke Energy Corp. 95.35 95.59 232 6 -0.17%
Dundee Precious Metals Inc. 7.744 7.894 5 088 14 +1.00%
DuPont de Nemours Inc 73.68 73.91 100 1 +0.48%
Durect Corp. 0.915 0.935 0 0 0.00%
DWS Group GmbH & Co. KGaA 42.52 42.68 19 961 187 +0.42%
DXC Technology Co. 14.78 14.845 1 816 13 -1.84%
DXP Enterprises Inc. 47.40 47.80 21 1 +0.42%
Dycom Industries Inc. 139.00 140.00 12 1 +2.19%
Dynacert Inc. 0.0922 0.097 56 000 7 +3.60%
Dynacor Group Inc. 3.60 3.66 250 1 -0.56%
Dynavax Technologies Corp. 10.475 10.52 250 1 +2.69%
Dynex Capital Inc. 11.51 11.62 441 5 +0.39%
Dürr AG 24.24 24.28 6 283 41 -2.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)