All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 77.50 78.00 5 1 0.00%
C3 AI Inc. 24.07 24.145 5 061 34 -0.47%
CA Immobilien Anlagen AG 29.00 29.28 204 3 +0.14%
Cabot Corp. 94.50 95.00 70 1 0.00%
Caci International Inc. Class A 391.40 393.60 0 0 0.00%
Cactus Inc. Cl.A 47.60 47.80 0 0 0.00%
Cadeler A/S 4.885 4.98 1 155 3 +0.30%
Cadence Bank 27.00 27.20 0 0 0.00%
Cadence Design Systems Inc. 267.85 268.50 416 35 +1.05%
Cadoux Ltd. 0.035 0.041 0 0 0.00%
CAE Inc. 18.60 18.70 0 0 0.00%
Caesars Entertainment Inc. 31.845 32.495 907 3 +0.50%
Caixabank S.A. 4.96 4.995 13 237 128 +2.23%
Cal-Maine Foods Inc. 53.88 54.48 5 1 +0.90%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.72 2.82 0 0 0.00%
Calibre Mining Corp. 1.544 1.574 9 734 12 +1.30%
Calidus Resources Ltd. 0.0785 0.0845 19 700 2 0.00%
California Resources Corp. 44.80 45.00 0 0 0.00%
California Water Service Group 48.46 48.88 0 0 0.00%
Calix Networks Inc. 28.40 28.80 0 0 0.00%
Calliditas Therapeutics AB 9.99 10.08 200 2 -0.89%
Callinex Mines Inc. 0.92 0.955 6 532 6 +4.37%
Camber Energy Inc. 0.156 0.1641 89 879 11 +5.74%
Cambium Networks Corp. 3.28 3.32 0 0 0.00%
Camden Property Trust 97.00 97.50 2 1 0.00%
Cameco Corp. 49.585 49.835 13 395 173 +0.88%
Campbell Soup Co. 42.45 42.97 273 5 +0.96%
Camping World Holdings Inc. 18.565 18.89 0 0 0.00%
Camtek Ltd. 91.50 92.00 55 1 -0.56%
Camurus AB 49.32 49.54 0 0 0.00%
Canaan Inc. 1.09 1.11 16 157 8 +13.54%
Canacol Energy Ltd. 3.40 3.46 0 0 0.00%
Canada Goose Holdings Inc. 12.025 12.15 21 2 -0.41%
Canada Nickel Company Inc. 1.00 1.09 22 726 18 +7.12%
Canadian Imperial Bk of Comm. 44.925 45.11 430 2 -0.03%
Canadian National Railway Co. 118.00 118.45 576 26 +1.67%
Canadian Natural Resources Ltd. 70.62 71.70 132 5 +0.45%
Canadian Paci.Kansas City Ltd. 75.50 76.50 126 5 +0.66%
Canadian Solar Inc. 14.34 14.61 2 732 16 -0.66%
Canadian Tire Corp. Ltd. 96.65 97.60 1 1 +0.41%
Canadian Utilities Ltd. Cl.A 21.38 21.86 501 5 +2.23%
Canagold Resources Ltd. 0.162 0.169 0 0 0.00%
CanAlaska Uranium Ltd. 0.393 0.40 2 543 3 +2.02%
CANCOM SE 32.48 32.76 1 392 24 +0.92%
Canfor Corp. 10.30 10.40 0 0 0.00%
Cango Inc. ADR 1.46 1.53 100 1 -2.00%
Cannabist Company Holdings Inc 0.238 0.2556 500 1 -0.79%
Cannabix Technologies Inc. 0.462 0.51 42 015 9 +5.96%
CANNOVUM CANNABIS AG 2.22 2.38 1 038 8 +0.85%
Canon Inc. 25.58 26.10 286 7 +0.31%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 9.21 9.41 166 785 456 -2.79%
CanSino Biologics Inc. 2.48 2.64 0 0 0.00%
Cantaloupe Inc. 6.10 6.15 0 0 0.00%
Canter Resources Corp. 0.1875 0.215 22 000 3 +3.94%
Cantourage Group SE 6.65 7.30 3 025 8 -2.70%
Cap Gemini S.A. 207.60 207.90 27 14 +0.19%
Capcom Co. Ltd. 16.325 16.495 600 5 +0.80%
Capita PLC 0.1758 0.1794 0 0 0.00%
Capital One Financial Corp. 129.00 130.00 28 2 0.00%
Capital Power Corp. 25.60 26.00 0 0 0.00%
Capital Southwest Corp. 24.20 24.38 1 662 14 +1.49%
CapitaLand Ascendas REIT 1.7726 1.8336 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3296 1.377 0 0 0.00%
CapitaLand Investment Ltd 1.82 1.89 390 1 0.00%
Capri Holdings Ltd. 32.84 33.01 6 022 44 -0.77%
Capricor Therapeutics Inc. 5.65 5.79 2 050 3 +0.70%
Capricorn Energy PLC 2.32 2.36 1 254 4 +3.51%
Capricorn Metals Ltd. 2.88 3.04 1 600 2 0.00%
Capstone Copper Corp. 7.546 7.69 1 441 7 +0.95%
CAR Group Ltd. 21.00 21.80 0 0 0.00%
Cara Therapeutics Inc. 0.688 0.702 0 0 0.00%
Carbios S.A. 22.95 23.00 1 361 26 +0.44%
Card Factory PLC 1.19 1.224 0 0 0.00%
Cardiff Oncology Inc. 3.315 3.38 0 0 0.00%
Cardinal Energy Ltd. 4.614 4.73 757 4 -1.49%
Cardinal Health Inc. 90.24 91.08 210 4 +0.83%
Cardiol Therapeutics Inc. Shares Cl.A 2.01 2.08 5 562 11 +3.46%
Cardlytics Inc. 8.106 8.37 100 1 +2.50%
Cardno Ltd. 0.165 0.20 0 0 0.00%
CareCloud Inc. 2.58 2.64 1 300 2 +0.79%
CareDX Inc. 14.225 14.41 21 2 +2.00%
CareTrust REIT Inc. 23.20 23.40 0 0 0.00%
Cargojet Inc. 80.50 81.00 0 0 0.00%
Cargotec Corp. Class B 79.95 80.10 5 1 +0.19%
CarGurus Inc. 21.80 22.00 0 0 0.00%
Carisma Therapeutics Inc. 1.255 1.333 0 0 0.00%
Carl Zeiss Meditec AG 94.90 95.55 1 256 55 -0.26%
Carlisle Cos. Inc. 384.30 387.90 15 1 +1.17%
Carlsberg AS 132.50 132.95 74 11 -0.08%
Carlyle Group Inc., The 39.98 40.145 0 0 0.00%
Carlyle Secured Lending Inc. 16.246 16.368 0 0 0.00%
Carmat 3.005 3.065 1 617 6 -2.58%
Carmax Inc. 66.64 67.06 0 0 0.00%
Carnavale Resources Ltd. 0.0035 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0276 0.0308 59 998 3 -5.13%
Carnival Corp. Paired Ctf 14.79 14.872 66 232 109 +6.59%
Carnival PLC 13.315 13.445 22 580 76 +5.69%
Carnival PLC ADRs 13.40 13.60 502 2 +0.79%
CarParts.com Inc. 0.9465 0.9965 26 000 5 +3.66%
Carpenter Technology Corp. 101.00 102.00 64 2 0.00%
Carrefour S.A. 16.27 16.345 3 525 27 -1.00%
Carriage Services Inc. 24.80 25.00 32 1 0.00%
Carrier Global Corp. 60.46 61.07 807 12 +1.25%
Cars.com Inc. 17.10 17.30 0 0 0.00%
Carter's Inc. 62.00 62.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0466 0.062 20 000 2 +0.37%
Carvana Co. 109.22 109.50 455 12 +1.41%
Carver Bancorp Inc. 1.80 1.88 0 0 0.00%
Casella Waste Systems Inc. Class A 91.20 91.60 0 0 0.00%
Casey's General Stores Inc. 308.00 310.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0205 0.04 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0383 0.0394 81 887 9 -0.50%
Casio Computer Co. Ltd. 6.795 6.97 8 1 +2.06%
Cass Information Systems Inc. 41.60 42.00 0 0 0.00%
Cassava Sciences Inc. 20.06 20.69 85 2 +0.05%
Cassiar Gold Corp. 0.1805 0.204 1 000 1 +7.65%
Castellum AB 11.35 11.46 0 0 0.00%
Castor Maritime Inc. 3.58 3.68 14 1 +2.20%
CAT Strategic Metals Corp. 0.0075 0.02 30 000 3 +118.18%
Catalent Inc. 50.47 50.77 40 1 +0.39%
Catalyst Pharma Partners Inc. 15.405 15.465 0 0 0.00%
Caterpillar Inc. 333.50 334.00 1 391 69 +1.83%
Cathay Pacific Airways Ltd. 1.00 1.04 415 2 +0.97%
Catheter Precision Inc. 0.50 0.523 1 000 1 +2.19%
CBAK Energy Technology Inc. 1.20 1.24 0 0 0.00%
CBIZ Inc. 72.50 73.00 5 1 +2.08%
Cboe Global Markets Inc. 167.10 169.95 0 0 0.00%
cBrain A/S 41.30 41.55 80 2 -0.36%
CBRE Group Inc. 83.00 83.50 0 0 0.00%
CCC Intelligent Solutions Hold 10.50 10.60 470 3 -1.92%
CCL Industries Inc. CL B 48.20 48.40 6 1 -0.41%
CCS Abwicklungs AG 0.23 0.265 125 4 -7.07%
CDN Maverick Capital Corp. 0.1135 0.1235 1 250 1 -4.22%
CDW Corp. 208.80 210.00 18 2 +1.99%
CECO Environmental Corp. 22.38 23.10 0 0 0.00%
CECONOMY AG 2.974 3.022 116 089 145 +5.55%
Cegedim S.A. 13.95 14.00 0 0 0.00%
Cel-Sci Corp. 1.136 1.174 1 900 3 -1.34%
Celanese Corp. 143.75 144.45 0 0 0.00%
Celestica Inc. 48.26 48.74 387 8 +2.23%
Cell Impact AB 0.0145 0.0154 500 1 -7.05%
Celldex Therapeutics Inc. 34.60 34.80 0 0 0.00%
Cellectar Biosciences Inc. 2.88 2.96 2 850 3 -0.66%
Cellectis 2.645 2.69 0 0 0.00%
Cellectis Sp.ADRs 2.74 2.76 0 0 0.00%
Cellnex Telecom S.A. 34.88 34.97 435 17 -1.13%
Celsion Corp. 1.30 1.39 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.0075 0 0 0.00%
Cementir Holding N.V. 10.16 10.24 400 1 -1.54%
Cemex S.A. ADR 7.10 7.30 0 0 0.00%
Cencora Inc. 203.10 204.05 10 1 +0.12%
CENIT AG Systemhaus 12.00 12.40 2 885 17 +0.83%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.472 18.664 55 1 -0.03%
Centamin PLC 1.478 1.523 22 108 11 +0.54%
Centene Corp. 71.15 71.73 100 1 +0.39%
Centerpoint Energy Inc. 27.60 27.80 0 0 0.00%
Centerra Gold Inc. 6.712 6.838 6 058 12 +2.60%
Centessa Pharmaceuticals plc 8.20 8.40 0 0 0.00%
Centogene N.V. 0.34 0.3635 4 335 6 -3.40%
Central China Real Estate Ltd. 0.0185 0.0205 0 0 0.00%
Central Japan Railway Co. 20.47 20.87 20 2 +0.73%
Centrica PLC 1.7045 1.722 2 501 2 +1.52%
centrotherm international AG 4.30 4.50 200 1 +2.05%
Centrus Energy Corp. 46.22 47.16 101 5 +8.43%
Century Aluminum Co. 17.115 17.215 3 982 14 +3.62%
Century Casinos Inc. 2.64 2.70 145 1 0.00%
Century Communities Inc. 81.50 82.50 0 0 0.00%
Century Lithium Corp. 0.262 0.276 6 000 4 -4.38%
CeoTronics AG 6.45 6.70 2 172 18 -1.52%
Ceragon Networks Ltd. 2.52 2.56 800 1 +2.38%
Cerence Inc. 3.608 3.639 2 279 12 -0.27%
Ceres Power Holdings PLC 2.194 2.236 18 712 18 -0.80%
Cerevel Therapeutics Hld. Inc. 38.60 38.80 0 0 0.00%
Certara Inc. 14.645 14.955 0 0 0.00%
Cerus Corp. 1.777 1.822 0 0 0.00%
Ceva Inc. 18.20 18.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 104.60 105.80 890 22 +1.55%
CEZ AS 36.66 37.06 40 2 -0.54%
CF Industries Holdings Inc. 72.18 72.53 256 5 +2.65%
CGG S.A. 0.52 0.5362 17 125 5 -5.32%
CGI Inc. Class A 96.18 96.70 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.296 0.32 0 0 0.00%
CGX Energy Inc. 0.20 0.232 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0355 0.055 0 0 0.00%
Chalice Gold Mines Ltd. 1.04 1.0755 4 000 5 -3.84%
Champion Iron Ltd. 4.56 4.64 2 847 5 +2.64%
Champions Oncology Inc. 4.22 4.36 0 0 0.00%
ChampionX Corp. 31.20 31.60 0 0 0.00%
CHAPTERS Group AG 23.80 24.20 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.6408 1.663 1 100 4 -2.70%
Chariot Ltd. 0.0835 0.0995 0 0 0.00%
Charles River Labs Intl Inc. 204.20 206.40 5 1 -1.03%
Charlottes Web Holdings Inc. 0.145 0.193 0 0 0.00%
Chart Industries Inc. 141.50 142.15 0 0 0.00%
Charter Communications Inc. Class A 251.95 252.55 32 7 +0.56%
Charter Hall Retail REIT 2.0345 2.1235 0 0 0.00%
Charter Hall Social Infra.REIT 1.5288 1.5972 0 0 0.00%
Check Point Software Techs Ltd 139.55 140.00 35 3 +1.15%
Check-Cap Ltd. 1.99 2.08 0 0 0.00%
Checkpoint Therapeutics Inc. 1.842 1.896 550 1 -1.27%
Cheerwin Group Ltd. 0.212 0.232 0 0 0.00%
Cheesecake Factory Inc. 35.00 35.20 134 3 -0.56%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.05 5.65 674 2 +30.33%
Chegg Inc. 3.787 3.8075 860 4 -5.45%
Chemed Corp. 515.00 520.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.755 0.80 0 0 0.00%
Chemometec AS 48.16 48.60 1 1 -0.33%
Chemours Co. LLC, The 26.29 26.43 13 1 -1.28%
Chemring Group PLC 4.60 4.70 200 1 +1.72%
Cheniere Energy Inc. 146.85 147.40 32 2 -0.98%
Cherry AG 2.50 2.60 15 529 12 -1.75%
Chervon Holdings Ltd. 2.896 3.042 300 1 +2.72%
Chesapeake Energy Corp. 83.92 84.82 0 0 0.00%
Chesapeake Gold Corp. 1.85 1.905 4 999 10 +6.42%
Chevron Corp. 148.56 148.70 2 277 72 -0.65%
Chewy Inc. 14.606 14.804 173 3 +0.73%
Chiba Bank Ltd., The 8.00 8.20 0 0 0.00%
Chicken Soup FTSE CL. A 0.3098 0.3344 0 0 0.00%
Chimera Investment Corp. 4.067 4.116 460 2 -0.96%
Chimerix Inc. 0.888 0.912 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.236 0.254 0 0 0.00%
China Aoyuan Group Ltd. 0.024 0.0295 0 0 0.00%
China Automotive Systems Inc. 3.285 3.41 0 0 0.00%
China Bohai Bank Co. Ltd. 0.122 0.135 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0905 0.103 300 1 +6.74%
China CITIC Bank Corp. Ltd. 0.575 0.61 200 1 +2.50%
China Cmnctns Srvcs Corp.Ltd. 0.438 0.458 0 0 0.00%
China Coal Energy Co. Ltd. 1.03 1.09 0 0 0.00%
China Construction Bank Corp. 0.6759 0.6911 60 939 10 -0.17%
China Eastern Airlines Corp.Lt 0.25 0.274 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4054 0.4396 10 000 1 -1.35%
China Everbright Greent. Ltd. 0.0775 0.095 0 0 0.00%
China Everbright Water Ltd. 0.159 0.175 2 411 1 -5.36%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.97 1.00 0 0 0.00%
China Gold Intl Res Corp. Ltd. 6.70 7.00 8 326 18 +8.80%
China Harmony New Ener.A.H.Ltd 0.0573 0.0673 0 0 0.00%
China High-Speed Trans.Equip. 0.125 0.135 0 0 0.00%
China Hongqiao Group Ltd 1.4565 1.489 14 600 4 +6.17%
China Intl. Capital Corp. Ltd. 1.25 1.32 0 0 0.00%
China Life Insurance Co. Ltd. 1.4425 1.4895 16 148 14 -5.75%
China Literature Ltd. 3.44 3.60 0 0 0.00%
China Longyuan Power Grp Corp. 0.789 0.8288 100 1 -1.72%
China Medical System Holdings 0.78 0.855 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.35 0.37 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.95 2.06 124 2 +3.52%
China Merchants Bank Co. Ltd. 4.47 4.617 0 0 0.00%
China Merchants Commercial Rea 0.1263 0.1437 0 0 0.00%
China Merchants Port Hldgs Co. 1.356 1.405 0 0 0.00%
China Minsheng Banking Corp. 0.346 0.384 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.082 0.0935 0 0 0.00%
China Molybdenum Co. Ltd. 0.938 0.9712 16 222 5 +2.50%
China Natl Build. Mat. Co. Ltd 0.4078 0.4312 14 770 6 +2.27%
China Oil & Gas Group Ltd. 0.018 0.0305 4 400 3 -26.53%
China Overseas Land & Invest 1.8885 1.9675 0 0 0.00%
China Pacific Insurance Co. 2.56 2.64 0 0 0.00%
China Petroleum & Chemi. Corp. 0.592 0.614 25 096 12 -1.97%
China Power Intl Development 0.414 0.442 6 111 3 +1.93%
China Railway Group Ltd. 0.5226 0.5524 18 560 6 -2.24%
China Railway Sig.&Com.Co.Ltd. 0.396 0.428 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0416 0.0483 0 0 0.00%
China Reinsurance (Group)Corp. 0.063 0.084 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.189 0.212 1 000 1 -5.64%
China Resources Beer(Hldgs)Co. 4.36 4.48 0 0 0.00%
China Resources Gas Group Ltd. 3.24 3.36 0 0 0.00%
China Resources Land Ltd. 3.76 3.98 0 0 0.00%
China Resources Medic.Hldg.Co. 0.515 0.54 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.705 0.745 0 0 0.00%
China Resources Power Hldgs Co 2.495 2.57 2 840 2 -2.26%
China Sanjiang Fine Chem.Co. 0.177 0.195 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.176 4.332 1 300 2 +2.10%
China Shineway Pharmac.Grp Ltd 1.08 1.13 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0355 0.0455 0 0 0.00%
China Southern Airlines Co.Ltd 0.3802 0.3978 31 900 5 +5.49%
China State Constr.Intl Hldgs 1.17 1.22 0 0 0.00%
China Suntien Green Energy Crp 0.428 0.452 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.06 1.132 4 781 6 +7.40%
China Tower Corp. Ltd. 0.11 0.119 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.148 0.162 0 0 0.00%
China Water Affairs Group Ltd. 0.684 0.716 13 038 9 +2.01%
China Yuchai International Ltd 7.60 7.75 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.005 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.00 0 0 0.00%
Chipotle Mexican Grill Inc. 2 917.00 2 933.50 57 27 -0.05%
Choice Hotels Intl Inc. 109.00 110.00 23 1 +0.92%
Chord Energy Corp. 166.60 168.25 0 0 0.00%
Chow Tai Fook Jewellery Group 1.29 1.36 122 1 0.00%
Christian Dior SE 738.50 741.50 8 9 +0.27%
ChromaDex Corp. 2.82 2.92 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.60 12.00 301 2 +2.61%
Chugai Pharmaceutical Co. Ltd. 29.31 29.93 400 2 +0.41%
Church & Dwight Co. Inc. 97.62 98.62 781 13 -0.27%
Churchill Downs Inc. 123.00 124.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.40 16.60 1 768 6 +2.48%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.34 2.42 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.75 6.95 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.00 14.10 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.52 2.56 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.76 26.84 343 17 +0.22%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.50 27.70 38 3 -0.54%
Cie Génle Éts Michelin SCpA 37.49 37.61 2 840 20 +0.51%
Ciena Corp. 44.83 44.97 405 3 -0.96%
Cigna Group, The 305.00 308.80 66 5 -1.44%
CIMC Enric Holdings Inc. 0.935 0.975 0 0 0.00%
Cimpress PLC 77.50 78.00 0 0 0.00%
Cincinnati Financial Corp. 108.25 109.00 0 0 0.00%
Cinemark Holdings Inc. 16.11 16.28 0 0 0.00%
Cineplex Inc. 5.60 5.80 0 0 0.00%
Cinis Fertilizer AB 3.735 3.845 0 0 0.00%
Cintas Corp. 639.40 643.40 143 15 +0.69%
Cion Investment Corp. 11.428 11.49 0 0 0.00%
Cipher Mining Inc. 3.56 3.60 7 316 9 +1.69%
Circus SE 12.50 13.20 1 013 13 +1.57%
Cirrus Logic Inc. 104.00 105.00 0 0 0.00%
Cisco Systems Inc. 43.295 43.455 15 709 174 -1.92%
Citi Trends Inc. 21.20 21.60 0 0 0.00%
CITIC Ltd. 0.997 1.041 106 1 -1.67%
CITIC Securities Co. Ltd. 1.58 1.65 131 1 +0.61%
Citigold Corporation Ltd. 0.0035 0.0055 0 0 0.00%
Citigroup Inc. 58.08 58.26 2 159 29 -1.15%
Citius Pharmaceuticals Inc. 0.5895 0.607 7 500 2 -0.34%
Citizen Watch Co. Ltd. 5.95 6.15 0 0 0.00%
Citizens Financial Group Inc. 33.35 33.86 0 0 0.00%
City Developments Ltd. 3.86 3.96 0 0 0.00%
Civitas Resources Inc. 68.76 69.30 431 6 +0.70%
CK Asset Holdings Ltd. 4.055 4.293 0 0 0.00%
CK Hutchison Holdings Ltd. 4.92 5.07 1 395 6 +0.36%
CK Infrastructure Holdings Ltd 5.43 5.725 0 0 0.00%
Clariane SE 4.39 4.428 46 496 65 +20.75%
Clarity Metals Corp. 0.0356 0.0456 0 0 0.00%
Clarivate PLC 5.40 5.45 2 768 5 -0.90%
Claros Mortgage Trust Inc. 7.55 7.95 0 0 0.00%
Clarus Corp. 6.35 6.40 0 0 0.00%
Clean Energy Fuels Corp. 2.34 2.364 39 1 +1.93%
Clean Harbors Inc. 195.65 197.85 81 4 +0.59%
Clean Seas Seafood Ltd. 0.13 0.146 0 0 0.00%
CLEAN TEQ WATER LTD 0.167 0.183 0 0 0.00%
Cleanspark Inc. 16.275 16.395 61 835 92 +11.23%
Clearfield Inc. 33.12 33.80 35 1 -0.60%
Clearmind Medicine Inc. 1.089 1.14 0 0 0.00%
Clearside Biomedical Inc. 1.21 1.24 0 0 0.00%
ClearSign Technologies Corp. 0.685 0.715 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.02 2.08 7 259 6 +0.98%
Clearvue Technologies Ltd. 0.294 0.33 0 0 0.00%
Clearway Energy Inc. 24.48 24.65 124 3 +0.57%
Clene Inc. 0.324 0.37 0 0 0.00%
Cleveland-Cliffs Inc. 16.298 16.354 1 680 8 +1.24%
Clinuvel Pharmaceuticals Ltd. 9.285 9.375 616 8 -0.16%
Cliq Digital AG 8.65 9.29 5 880 30 +1.02%
Clorox Co., The 123.80 124.60 75 7 -0.16%
Cloudberry Clean Energy ASA 0.764 0.78 4 000 1 -0.77%
Cloudflare Inc. 68.93 69.11 1 135 34 +0.16%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.8172 0.8366 3 580 3 +1.36%
CLP Holdings Ltd. 7.65 8.05 0 0 0.00%
CM.com N.V. 6.79 6.85 0 0 0.00%
CMC Markets PLC 3.115 3.19 0 0 0.00%
CMC Metals Ltd. 0.0168 0.0308 10 000 1 +18.33%
CME Group Inc. 193.08 196.00 107 3 +0.39%
CMS Energy Corp. 57.50 58.00 0 0 0.00%
CNA Financial Corp. 41.00 41.20 125 1 0.00%
CNH Industrial N.V. 10.315 10.385 3 376 8 -1.47%
CNO Financial Group Inc. 26.40 26.60 0 0 0.00%
CNX Resources Corp. 22.40 22.60 93 2 +0.89%
Co-Diagnostics Inc. 0.995 1.03 397 1 +0.99%
co.don AG 0.0145 0.03 316 1 -17.78%
Cobalt Blue Holdings Ltd. 0.0565 0.0623 64 752 3 +5.42%
Coca-Cola Co., The 57.62 57.67 13 730 262 -0.62%
Coca-Cola Consolidated Inc. 860.00 875.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 67.90 68.50 45 1 -0.29%
Cochlear Ltd. 195.78 197.40 0 0 0.00%
Cocrystal Pharma Inc. 1.79 1.81 0 0 0.00%
Codexis Inc. 3.184 3.212 0 0 0.00%
Coeur Mining Inc. 5.516 5.556 123 070 144 +2.47%
Coface S.A. 15.68 15.83 3 119 15 +0.90%
COFCO Joycome Foods Ltd. 0.236 0.25 0 0 0.00%
Coffee Holding Co. Inc. 1.27 1.36 0 0 0.00%
Cofinimmo S.A. 61.55 61.70 45 3 -0.80%
Cogent Communications Grp Inc. 54.50 55.00 470 5 +0.92%
Cognex Corp. 44.26 44.41 4 1 -0.30%
Cognizant Technology Sol. Corp. 63.81 63.92 157 3 +0.85%
Coherent Corp. 54.40 54.80 25 1 +2.61%
Coherus Biosciences Inc. 1.8895 1.912 508 2 -1.94%
Cohu Inc. 27.20 27.40 0 0 0.00%
Coinbase Global Inc. Cl.A 197.50 198.10 16 637 360 +3.49%
COINSHARES INTERNATIONAL LTD 5.44 5.54 140 1 -3.32%
Colgate-Palmolive Co. 86.63 87.23 923 30 +0.09%
Collective Metals Inc. 0.1605 0.176 150 812 42 +7.01%
Collective Mining Ltd. 2.80 2.92 0 0 0.00%
Collegium Pharmaceutical Inc. 30.80 31.20 0 0 0.00%
Colliers International Grp Inc 106.00 107.00 0 0 0.00%
Collins Foods Ltd. 5.70 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.818 1.846 1 357 7 -1.85%
Coloplast AS B 114.30 115.05 136 10 -0.26%
Color Star Technology Co. Ltd. 0.224 0.248 0 0 0.00%
Columbia Sportswear Company 77.50 78.00 0 0 0.00%
Comcast Corp. Cl. A 35.99 36.04 1 061 12 -0.15%
Comerica Inc. 49.20 49.40 268 1 -1.39%
Comfort Systems USA Inc. 293.80 295.20 29 4 +1.30%
ComfortDelGro Corp. 0.885 0.99 0 0 0.00%
Commerce Resources Corp. 0.0695 0.079 300 1 -3.42%
Commercial Metals Co. 52.42 52.58 0 0 0.00%
Commercial Vehicle Group Inc. 4.74 4.78 0 0 0.00%
Commerzbank AG  15.54 15.595 277 158 475 +0.45%
Commonwealth Bank Of Australia 74.47 74.77 82 4 +0.35%
Commscope Holding Co. Inc. 1.20 1.24 0 0 0.00%
Community Health Sys. Inc. 3.26 3.32 0 0 0.00%
Commvault Systems Inc. 101.00 102.00 18 1 0.00%
Compagnie de Saint-Gobain S.A. 81.30 81.68 286 22 -0.12%
Compagnie Plastic Omnium S.A. 11.54 11.61 250 1 +1.19%
Compass Group PLC 25.97 26.34 347 3 -2.03%
Compass Inc. Cl.A 4.021 4.07 0 0 0.00%
Compass Minerals International 12.20 12.30 830 3 0.00%
Compass Pathways PLC (Spons.ADRs) 7.20 7.25 0 0 0.00%
Compugen Ltd. 1.588 1.644 60 1 -1.65%
CompuGroup Medical SE &Co.KGaA 28.12 28.40 6 062 61 -1.05%
Computershare Ltd. 16.10 16.20 0 0 0.00%
Comstock Holding Companies Inc 5.95 6.25 0 0 0.00%
Comstock Inc. 0.264 0.268 5 000 1 +10.08%
Comstock Resources Inc. 10.39 10.50 0 0 0.00%
COMSYS Holdings Corp. 18.50 19.00 0 0 0.00%
ConAgra Brands Inc. 28.13 28.425 253 3 +0.32%
Concentrix Corp. 60.50 61.00 0 0 0.00%
Concord New Energy Group Ltd. 0.073 0.081 0 0 0.00%
Concordia Financial Group Ltd. 5.45 5.60 0 0 0.00%
Condor Energies Inc. 1.295 1.335 1 000 2 -0.38%
Condor Resources Inc. 0.09 0.106 0 0 0.00%
Conduent Inc. 3.52 3.54 0 0 0.00%
Conduit Holdings Ltd. 6.25 6.30 160 1 +2.42%
Confluent Inc. Cl.A 28.925 29.015 299 5 +0.30%
Conico Ltd. 0.0006 0.0012 40 000 3 -40.00%
Conmed Corp. 69.00 69.50 0 0 0.00%
Conn's Inc. 3.46 3.50 0 0 0.00%
ConocoPhillips 111.06 111.62 779 8 -0.21%
Consol Energy Inc. 85.20 85.58 11 2 +3.00%
Consolidated Comm. Hldgs Inc. 3.92 4.02 0 0 0.00%
Consolidated Edison Inc. 88.70 89.10 140 3 -0.20%
Consolidated Water Co. Ltd. 26.40 26.60 0 0 0.00%
Constellation Brands Inc. 229.80 231.70 73 2 -1.28%
Constellation Energy Corp. 197.64 198.52 396 23 +0.76%
Constellation Software Inc. 2 480.00 2 515.00 25 12 0.00%
Constr. Aux. Ferroc. SA (CAF) 33.45 33.90 0 0 0.00%
Construction Partners Inc. 52.00 52.50 67 1 +0.97%
Context Therapeutics Inc. 1.83 1.90 0 0 0.00%
ContextLogic Inc. Cl.A 4.947 4.985 403 3 -1.90%
Continental AG  62.06 62.68 6 773 79 +0.61%
ConvaTec Group PLC 2.98 3.02 0 0 0.00%
Converge Technology Solutions 3.475 3.563 1 143 1 -1.18%
Cool Company Ltd. 11.44 11.55 954 6 +0.70%
Cooper Companies Inc. 88.55 90.40 0 0 0.00%
Cooper Standard Holdings Inc. 12.70 12.80 0 0 0.00%
Copa Holdings S.A. 98.00 99.50 0 0 0.00%
Copart Inc. 50.32 50.47 132 7 +0.44%
CopAur Minerals Inc. 0.1705 0.184 1 000 1 -3.94%
Copper Fox Metals Inc. 0.278 0.29 110 1 -2.11%
Copper Lake Resources Ltd. 0.0085 0.025 0 0 0.00%
Corbion N.V. 20.48 20.62 1 044 3 -1.05%
Corbus Pharmaceutic.Hldgs Inc. 44.20 44.60 10 1 +1.44%
Corcept Therapeutics Inc. 26.78 26.97 125 2 +3.48%
Cordoba Minerals Corp. 0.32 0.36 0 0 0.00%
Core Assets Corp. 0.067 0.0955 0 0 0.00%
CORE LABORATORIES INC. 16.80 16.90 0 0 0.00%
Core Lithium Ltd. 0.0933 0.1003 52 955 5 -9.41%
Core One Labs Inc. 0.125 0.15 2 227 8 -0.36%
Corebridge Financial Inc. 28.20 28.40 4 293 37 -2.78%
CoreCivic Inc. 13.95 14.015 650 2 +1.41%
Coreo AG 0.192 0.292 0 0 0.00%
Corestate Capital Holding S.A 0.45 0.474 55 543 35 +16.88%
CorMedix Inc. 4.58 4.76 692 2 -3.81%
Corning Inc. 32.655 32.79 55 2 -0.34%
Cornish Metals Inc. 0.058 0.084 0 0 0.00%
Corpay Inc. 255.85 258.00 0 0 0.00%
Corporacion Acciona Energias R 21.60 21.80 558 7 -1.27%
Corporación Financiera Alba SA 50.80 50.90 4 2 0.00%
Corsair Gaming Inc. 10.515 10.555 1 337 6 +1.55%
Cort.Amorim-Soc.Gest.Part.S.SA 9.40 9.49 225 5 -1.96%
Corteva Inc. 51.89 52.62 121 3 +0.40%
Corus Entertainment Inc. Class B 0.326 0.344 0 0 0.00%
Corvus Pharmaceuticals Inc. 2.05 2.135 100 1 -3.30%
Cosan S.A. ADRS 10.20 10.40 0 0 0.00%
COSCO SHIPPING Development Co. 0.116 0.127 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.26 1.30 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.445 1.50 29 385 18 -0.07%
COSCO SHIPPING Ports Ltd. 0.606 0.636 13 500 2 +0.24%
Cosmo Pharmaceuticals N.V. 73.50 75.50 0 0 0.00%
Cosmos Health Inc. 0.6195 0.669 0 0 0.00%
Costamare Inc. 13.39 13.53 14 1 +0.15%
CoStar Group Inc. 79.25 79.61 0 0 0.00%
Costco Wholesale Corp. 731.30 732.70 208 36 +0.57%
Coterra Energy Inc. 26.05 26.315 0 0 0.00%
Coty Inc. Cl.A 9.581 9.627 195 4 -0.62%
Couchbase Inc. 25.80 26.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.69 0.885 7 000 2 +8.64%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.05 21.265 860 6 -1.06%
Coursera Inc. 7.85 8.00 0 0 0.00%
Covenant Logistics Group Inc. 42.60 43.00 0 0 0.00%
Covestro AG  49.24 49.43 17 306 177 +1.80%
Covivio S.A. 49.56 49.80 30 1 +0.58%
CR Energy AG 28.90 29.00 6 713 47 +1.40%
Cracker Barrel Old Coun.St.Inc 44.60 44.80 101 3 -1.33%
Crane Co. 134.00 135.00 0 0 0.00%
Crane Holdings Co. 55.50 56.00 0 0 0.00%
Crayon Group Holding ASA 9.10 9.205 0 0 0.00%
Credicorp Ltd. 150.00 151.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 448.00 462.00 0 0 0.00%
Credit Agricole S.A. 15.865 15.955 4 373 31 -0.22%
Credit Saison Co. Ltd. 19.40 19.80 0 0 0.00%
Crescent Capital BDC Inc. 16.40 16.50 168 2 0.00%
Cresco Labs Inc. 1.976 2.10 2 300 5 -2.18%
Crest Nicholson Holdings PLC 2.65 2.675 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.25 9.40 2 290 4 +1.08%
Crew Energy Inc. 2.96 3.08 0 0 0.00%
CRH PLC 74.90 75.12 341 2 -0.45%
Cricut Inc. Cl.A 6.25 6.35 55 1 -0.78%
Crinetics Pharmaceuticals Inc. 47.20 47.60 0 0 0.00%
Criteo S.A. Sp.ADRs 34.20 34.40 0 0 0.00%
Critical Elements Lithium Corp 0.622 0.635 0 0 0.00%
Critical Resources Ltd. ./. ./. 0 0 0.00%
Crocs Inc. 128.00 128.36 441 9 -1.06%
Croda International PLC 55.36 55.82 0 0 0.00%
Cromwell Property Group 0.2516 0.2796 860 2 +8.86%
Cronos Group Inc. 2.478 2.634 14 179 27 -6.96%
Cross Country Healthcare Inc. 13.50 13.60 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 317.80 318.40 2 164 114 -0.11%
Crown Castle Inc. 92.19 93.12 323 5 -1.52%
Crown Holdings Inc. 77.90 78.26 0 0 0.00%
CRRC Corp. Ltd. 0.5588 0.5772 0 0 0.00%
Cruz Battery Metals Corp. 0.0184 0.026 0 0 0.00%
CryoPort Inc. 11.10 11.20 0 0 0.00%
Cryptoblox Technologies Inc. 0.098 0.105 5 750 6 +6.86%
CSL Ltd. 170.16 171.92 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.7744 0.8152 1 380 2 +2.07%
CSR Ltd. 5.40 5.50 495 1 -0.91%
Cstone Pharmaceuticals Co.Ltd. 0.159 0.168 12 000 2 +7.64%
CSX Corp. 30.805 30.87 83 2 -0.18%
CTAC N.V. 3.14 3.19 0 0 0.00%
CTO Realty Growth Inc. 16.20 16.60 0 0 0.00%
CTP N.V. 16.78 16.84 109 9 0.00%
CTS Eventim AG & Co. KGaA 80.60 80.80 894 17 +1.31%
CTT-Correios de Portugal S.A. 4.225 4.26 0 0 0.00%
CubeSmart 40.00 40.42 8 1 -0.51%
Cue Biopharma Inc. 1.68 1.73 0 0 0.00%
CuFe Ltd. 0.0085 0.0115 10 001 2 0.00%
Cullen/Frost Bankers Inc. 96.50 97.00 0 0 0.00%
Cullinan Metals Corp. 0.005 0.0288 0 0 0.00%
CULT Food Science Corp. 0.0914 0.1115 0 0 0.00%
Cummins Inc. 261.20 263.60 8 1 +0.23%
CureVac N.V.  3.07 3.096 180 168 242 -3.55%
CuriosityStream Inc. 0.94 0.975 0 0 0.00%
Curis Inc. 9.50 10.20 0 0 0.00%
Currys PLC 0.834 0.847 0 0 0.00%
Curtiss-Wright Corp. 256.00 258.00 23 2 +0.78%
Customers Bancorp Inc. 44.20 45.00 0 0 0.00%
Cutera Inc. 2.102 2.197 0 0 0.00%
CVB Financial Corp. 16.00 16.10 0 0 0.00%
CVC Cap. Part. PLC 18.25 18.432 763 4 +1.80%
CVR Energy Inc. 27.00 27.27 865 6 +0.22%
CVS Health Corp. 52.77 52.93 5 177 101 -0.09%
Cyan AG 2.30 2.42 35 1 -4.20%
Cybeats Technologies Corp. 0.1425 0.182 17 835 6 -3.31%
Cyberagent Inc. 6.20 6.30 20 1 +3.28%
CyberArk Software Ltd. 228.00 228.70 42 7 +0.93%
CyberCatch Holdings Inc. 0.013 0.0178 4 000 1 -14.29%
Cyberdyne Inc. 1.122 1.16 790 4 -3.29%
Cybin Inc. 0.306 0.3265 12 100 5 +0.75%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.45 5.50 0 0 0.00%
Cytokinetics Inc. 55.50 56.00 0 0 0.00%
Cytomx Therapeutics Inc. 1.745 1.78 3 287 5 +1.66%
Cytosorbents Corp. 0.864 0.894 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)