All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.762 | 8.858 | 0 | 0 | 0.00% |
B&S Group S.A. | 5.30 | 5.31 | 15 | 2 | +0.75% |
B+S Banksysteme AG | 1.68 | 1.71 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.684 | 2.719 | 88 576 | 90 | +3.19% |
Baader Bank AG | 4.21 | 4.25 | 21 674 | 40 | +6.85% |
Babcock & Wilcox Enterpr. Inc. | 1.09 | 1.11 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.245 | 6.365 | 1 002 | 3 | +2.58% |
Badger Meter Inc. | 181.20 | 182.20 | 0 | 0 | 0.00% |
BAE Systems PLC | 16.115 | 16.13 | 8 791 | 46 | +0.37% |
BAIC Motor Corp. Ltd. | 0.2736 | 0.2819 | 42 251 | 8 | +3.37% |
Baidu Inc. | 12.542 | 12.77 | 3 858 | 33 | -2.00% |
Baidu.com Inc. ADR | 100.40 | 100.60 | 4 838 | 73 | -1.18% |
Bain Capital Specialty Finance | 15.092 | 15.19 | 65 | 1 | +0.83% |
Baker Hughes Co. Cl. A | 30.695 | 30.765 | 10 | 1 | +1.19% |
Bakkafrost P/F | 52.35 | 52.45 | 53 | 1 | +0.10% |
Balchem Corp. | 142.90 | 144.30 | 1 | 1 | +0.42% |
Ball Corp. | 64.64 | 64.86 | 16 | 2 | +0.40% |
Ballard Power Systems Inc. | 2.796 | 2.81 | 27 343 | 57 | -1.03% |
Banc of California Inc. | 13.40 | 13.50 | 458 | 3 | 0.00% |
Banca Generali S.p.A. | 38.90 | 38.98 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 19.74 | 19.82 | 345 | 2 | -2.51% |
Banco BBVA Argentina S.A. ADRs | 10.50 | 10.70 | 34 | 3 | +2.86% |
Banco Bilbao Viz.Argent. |
9.954 | 9.956 | 9 985 | 25 | -1.22% |
Banco BPM S.p.A. | 6.626 | 6.628 | 3 750 | 5 | -1.52% |
Banco Bradesco S.A BBD ADRs | 2.40 | 2.44 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3586 | 0.3608 | 290 691 | 6 | +2.00% |
Banco de Sabadell S.A. | 1.8905 | 1.891 | 7 926 | 5 | +0.32% |
Banco Macro S.A. Sp. ADRs | 60.00 | 60.50 | 10 | 1 | -1.67% |
Banco Santander (Brasil) S.A. | 4.96 | 5.00 | 100 | 1 | -1.20% |
Banco Santander S.A. ADRs | 4.80 | 4.84 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.335 | 18.545 | 85 | 3 | -0.11% |
Bandwidth Inc. | 20.44 | 20.64 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.362 | 1.37 | 2 000 | 1 | -0.15% |
Bank of America Corp. | 36.215 | 36.25 | 8 279 | 49 | +0.29% |
Bank of China (Hongkong) |
3.023 | 3.082 | 500 | 1 | -0.98% |
Bank of China Ltd. | 0.4533 | 0.4619 | 25 100 | 13 | +2.33% |
Bank of Communications Co.Ltd. | 0.745 | 0.76 | 47 242 | 7 | +4.14% |
Bank of East Asia Ltd., The | 1.24 | 1.29 | 800 | 1 | +0.79% |
Bank of Ireland Group PLC | 10.395 | 10.49 | 1 599 | 9 | -0.10% |
Bank of Montreal | 87.40 | 87.60 | 15 | 1 | +0.50% |
Bank of New York Mellon Corp. | 54.44 | 54.61 | 50 | 1 | +0.46% |
Bank of Qingdao Co. Ltd. | 0.296 | 0.322 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.64 | 3.66 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.202 | 0.222 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0955 | 0.105 | 0 | 0 | 0.00% |
Bank OZK | 44.04 | 44.36 | 0 | 0 | 0.00% |
Bankinter S.A. | 7.818 | 7.826 | 373 | 6 | +0.94% |
BANKUNITED Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.845 | 2.885 | 4 030 | 7 | +5.10% |
Banxa Holdings Inc. | 0.44 | 0.468 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.204 | 0.228 | 5 000 | 1 | +0.92% |
Baozun Inc. | 0.903 | 0.956 | 500 | 2 | -1.35% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.86 | 2.92 | 1 124 | 3 | +0.69% |
Barclays PLC | 2.547 | 2.552 | 7 553 | 8 | +0.55% |
Barclays PLC ADRs | 10.20 | 10.30 | 0 | 0 | 0.00% |
Barco N.V. | 13.13 | 13.16 | 0 | 0 | 0.00% |
Barings BDC Inc. | 8.995 | 9.18 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 2.10 | 2.28 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.318 | 0.332 | 119 318 | 46 | -19.80% |
Barratt Developments PLC | 6.096 | 6.19 | 200 | 1 | -0.68% |
Barrick Gold Corp. | 16.502 | 16.514 | 151 142 | 379 | +0.55% |
BASF SE | 49.175 | 49.18 | 30 868 | 321 | +0.55% |
Basic-Fit N.V. | 21.74 | 21.86 | 211 | 6 | -0.36% |
Basin Uranium Corp. | 0.347 | 0.378 | 190 077 | 57 | +8.24% |
Basler AG | 12.40 | 12.48 | 4 424 | 19 | +4.88% |
Bastei Lübbe AG | 7.00 | 7.10 | 62 | 2 | 0.00% |
Bath & Body Works Inc. | 46.32 | 46.48 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.103 | 6.144 | 1 770 | 4 | -1.16% |
BAVARIA Industries Group AG | 88.50 | 89.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 23.65 | 23.84 | 439 | 9 | +0.17% |
BAWAG Group AG | 59.95 | 60.00 | 1 644 | 173 | +1.10% |
Baxter International Inc. | 32.06 | 32.32 | 313 | 4 | -0.42% |
Bayer AG | 28.675 | 28.68 | 49 234 | 385 | +0.33% |
Bayerische Motoren Werke AG | 95.26 | 95.28 | 27 527 | 493 | -0.77% |
Bayerische Motoren Werke AG VZO | 90.05 | 90.15 | 3 904 | 98 | -0.88% |
Bayridge Resources Corp. | 0.412 | 0.446 | 179 912 | 77 | +10.95% |
Baytex Energy Corp. | 3.227 | 3.317 | 0 | 0 | 0.00% |
BayWa AG | 32.40 | 33.00 | 100 | 1 | -2.42% |
BayWa AG vink. Namens-Aktien | 22.85 | 23.00 | 3 220 | 34 | -0.22% |
Bca Monte dei Paschi di Siena | 5.012 | 5.014 | 7 562 | 18 | -5.73% |
Bca Pop. di Sondrio S.p.A. | 7.36 | 7.375 | 0 | 0 | 0.00% |
BCE Inc. | 31.20 | 31.38 | 1 166 | 11 | -0.95% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.8795 | 4.881 | 21 922 | 61 | +1.00% |
BE Semiconductor Inds N.V. | 138.65 | 138.75 | 400 | 18 | +2.40% |
Beach Energy Ltd. | 1.03 | 1.07 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.65 | 5.70 | 100 | 1 | -2.65% |
BEAMR IMAGING LTD. | 5.25 | 5.30 | 270 | 1 | -1.92% |
Bear Creek Mining Corp. | 0.294 | 0.328 | 1 000 | 1 | +4.70% |
Beauty Health Co., The | 2.36 | 2.40 | 0 | 0 | 0.00% |
Bechtle AG | 46.68 | 46.70 | 5 709 | 65 | +0.91% |
Becton, Dickinson & Co. | 217.10 | 217.60 | 95 | 5 | -0.28% |
Bedford Metals Corp. | 1.56 | 1.58 | 673 752 | 589 | +14.49% |
Bee Vectoring Techno.Intl Inc. | 0.0145 | 0.0175 | 14 100 | 3 | 0.00% |
BEFESA S.A. | 32.48 | 32.50 | 818 | 16 | +0.68% |
Beiersdorf AG | 144.85 | 144.95 | 380 | 20 | +0.03% |
BeiGene Ltd. | 12.20 | 12.80 | 400 | 1 | +3.28% |
BeiGene Ltd. Sp.ADRs | 158.00 | 161.00 | 9 | 2 | +1.89% |
Beijing Cap.Intl Airport Co.Lt | 0.33 | 0.358 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.28 | 3.36 | 2 090 | 2 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.271 | 0.3036 | 3 000 | 1 | -7.16% |
Bel Fuse Inc. - CL-B | 59.50 | 60.00 | 0 | 0 | 0.00% |
Belden Inc. | 86.50 | 87.00 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 1.22 | 1.27 | 4 354 | 2 | +8.77% |
BellRing Brands Inc. | 52.50 | 53.00 | 50 | 1 | 0.00% |
Bendigo Bank Ltd. | 6.55 | 6.85 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.70 | 13.74 | 932 | 4 | +0.44% |
Bentley Systems Inc. Reg. Shares Cl. B | 51.50 | 52.00 | 179 | 2 | 0.00% |
Benz Mining Corp. | 0.086 | 0.091 | 21 000 | 3 | +10.30% |
Berentzen-Gruppe AG | 5.50 | 5.56 | 320 | 3 | +0.36% |
BERGEN CARBON SOLUTIONS AS | 0.531 | 0.547 | 0 | 0 | 0.00% |
Bergenbio ASA | 0.011 | 0.0131 | 84 700 | 1 | -4.41% |
Berkeley Energia Ltd. | 0.212 | 0.2355 | 8 000 | 1 | +0.24% |
Berkeley Group Holdings PLC | 62.10 | 62.95 | 43 | 2 | +1.12% |
Berkley, W.R. Corp. | 72.66 | 72.72 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc. | 382.10 | 382.45 | 6 568 | 251 | -0.43% |
Berkshire Hathaway Inc. Cl A | 576 000.00 | 578 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 61.50 | 63.00 | 80 | 2 | -1.60% |
Berry Corp. | 6.60 | 6.80 | 108 | 2 | +1.50% |
Berry Global Group Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
Bertrandt AG | 40.20 | 40.60 | 168 | 4 | -0.73% |
Best Buy Co. Inc. | 67.78 | 68.07 | 364 | 12 | +1.01% |
bet-at-home. |
2.33 | 2.49 | 1 793 | 6 | +3.75% |
Beta Systems Software AG | 29.20 | 30.20 | 30 | 1 | -2.01% |
Betsson AB | 10.41 | 10.452 | 0 | 0 | 0.00% |
BetterLife Pharma Inc. | 0.0795 | 0.0965 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.145 | 1.195 | 5 234 | 7 | -2.55% |
BevCanna Enterprises Inc. | 0.514 | 0.556 | 32 | 5 | -3.75% |
Beyond Air Inc. | 1.24 | 1.28 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 6.69 | 6.718 | 4 536 | 19 | +0.42% |
Beyond, Inc. | 16.595 | 16.68 | 72 | 1 | +0.48% |
BFF Bank S.p.A. | 9.30 | 9.35 | 910 | 5 | -1.00% |
BGC Group Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
BHG Group AB | 1.553 | 1.565 | 0 | 0 | 0.00% |
BHP Group Ltd. | 28.225 | 28.355 | 13 678 | 100 | +0.35% |
BHP Group Ltd.SP ADRs | 56.60 | 56.80 | 290 | 8 | +0.71% |
Bic S.A. | 66.70 | 66.80 | 377 | 11 | +0.15% |
BICO Group AB | 3.954 | 3.956 | 3 675 | 9 | +4.77% |
Bicycle Therapeutics Ltd. | 19.40 | 19.50 | 54 | 2 | -1.02% |
Big 5 Sporting Goods Corp. | 3.02 | 3.10 | 1 | 1 | -1.31% |
Big Lots Inc. | 3.30 | 3.36 | 5 071 | 4 | -2.34% |
BigBear.ai Holdings Inc. | 1.4305 | 1.468 | 500 | 1 | -0.29% |
BigCommerce Holdings Inc. | 7.40 | 7.45 | 3 116 | 5 | -1.37% |
BIGG Digital Assets Inc. | 0.1202 | 0.1228 | 47 656 | 11 | +5.81% |
Bijou Brigitte Mod.Acces AG | 43.90 | 44.20 | 3 424 | 51 | +1.49% |
Bike24 Holding AG | 1.345 | 1.375 | 6 535 | 8 | +1.45% |
Bilfinger SE | 51.30 | 51.40 | 11 460 | 125 | +3.21% |
Bilibili Inc. | 14.70 | 15.20 | 500 | 1 | +1.97% |
Bilibili Inc. ADRs | 14.90 | 15.00 | 1 763 | 5 | -1.95% |
Bill Holdings Inc. | 54.33 | 54.63 | 0 | 0 | 0.00% |
Billerud AB | 8.62 | 8.665 | 12 | 2 | +0.76% |
Binect AG | 2.34 | 2.44 | 336 | 1 | +3.39% |
Bio-Gate AG | 0.885 | 0.92 | 0 | 0 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 269.10 | 271.20 | 8 | 1 | -1.00% |
Bio-Techne Corp. | 76.50 | 77.00 | 2 | 2 | -1.29% |
BioArctic AB | 20.40 | 20.46 | 15 | 3 | +3.33% |
BioCryst Pharmaceuticals Inc. | 5.818 | 5.876 | 30 | 1 | +1.07% |
Biodexa Pharmaceuticals PLC ADRs | 1.12 | 1.14 | 227 | 1 | +1.82% |
Biofrontera AG | 3.5005 | 3.62 | 1 969 | 8 | -3.00% |
BioGaia AB Namn-Aktier B | 11.37 | 11.39 | 0 | 0 | 0.00% |
Biogen Inc. | 211.90 | 212.60 | 74 | 5 | -0.24% |
BioHarvest Sciences Inc. | 0.164 | 0.179 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1464 | 0.1564 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 19.70 | 20.00 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.555 | 0.605 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 70.54 | 70.62 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.155 | 0.169 | 0 | 0 | 0.00% |
BioMerieux | 95.80 | 95.85 | 30 | 1 | +0.10% |
BioNTech SE (ADRs) | 83.25 | 83.45 | 13 344 | 208 | -0.12% |
BioNxt Solutions Inc. | 0.257 | 0.272 | 1 800 | 3 | -1.54% |
Biora Therapeutics Inc. | 0.67 | 0.69 | 5 000 | 1 | +2.22% |
Biotage AB | 15.46 | 15.48 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 41.80 | 0 | 0 | 0.00% |
Biotest AG VZ | 27.50 | 27.90 | 6 | 1 | -0.36% |
BioXcel Therapeutics Inc. | 1.88 | 1.902 | 8 123 | 8 | -2.45% |
bioXXmed AG | 0.466 | 0.53 | 143 | 1 | -16.79% |
Birchcliff Energy Ltd. | 4.03 | 4.11 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 43.71 | 44.03 | 369 | 8 | +0.76% |
BIT Mining Ltd.ADRs | 2.28 | 2.36 | 0 | 0 | 0.00% |
Bitcoin Group SE | 58.60 | 58.90 | 8 405 | 120 | +0.86% |
Bitfarms Ltd. | 1.601 | 1.631 | 2 810 | 3 | +1.25% |
BJ's Restaurants Inc. | 33.60 | 34.00 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 73.50 | 74.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 52.24 | 52.32 | 0 | 0 | 0.00% |
Black Swan Graphene Inc. | 0.0868 | 0.0958 | 57 741 | 3 | -3.35% |
Blackbaud Inc. | 72.00 | 73.00 | 1 | 1 | +2.05% |
BlackBerry Ltd. | 2.68 | 2.704 | 10 124 | 24 | -1.40% |
Blackbird Critical Metals Corp | 0.0695 | 0.0765 | 0 | 0 | 0.00% |
BlackLine Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 745.80 | 747.90 | 400 | 59 | -0.43% |
Blackrock Silver Corp. | 0.243 | 0.26 | 15 350 | 12 | +6.56% |
BlackRock TCP Capital Corp. | 9.955 | 10.02 | 1 910 | 5 | +0.81% |
Blackstone Inc. | 115.38 | 115.76 | 717 | 19 | +0.03% |
Blackstone Minerals Ltd. | 0.0365 | 0.0395 | 26 596 | 1 | +15.38% |
Blackstone Mortgage Trust Inc. | 16.79 | 16.915 | 0 | 0 | 0.00% |
Blackstone Secured Lending Fd. | 28.23 | 28.325 | 0 | 0 | 0.00% |
Block H & R Inc. | 48.40 | 48.60 | 0 | 0 | 0.00% |
Block Inc. Class A | 66.92 | 67.05 | 2 880 | 57 | +1.55% |
BlockchainK2 Corp. | 0.192 | 0.206 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 11.974 | 12.034 | 6 997 | 17 | +5.76% |
Bloomin' Brands Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Blue Bird Corp. | 50.50 | 51.00 | 1 707 | 17 | +3.48% |
Blue Cap AG | 19.00 | 19.40 | 0 | 0 | 0.00% |
Blue Lagoon Resources Inc. | 0.0736 | 0.1025 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 15.25 | 15.326 | 65 | 1 | +0.86% |
Blue Sky Uranium Corp. | 0.0376 | 0.0488 | 21 500 | 2 | -8.21% |
Bluebird Bio Inc. | 0.9708 | 0.9898 | 30 | 1 | +2.69% |
Bluelinx Holdings Inc. | 93.00 | 94.00 | 0 | 0 | 0.00% |
BlueNord ASA | 47.50 | 47.80 | 0 | 0 | 0.00% |
Blueprint Medicines Corp. | 95.34 | 96.22 | 565 | 8 | -0.39% |
Bluescope Steel Ltd. | 13.30 | 13.50 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0112 | 0.0178 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.344 | 0.40 | 1 944 | 2 | -9.52% |
BNP Paribas S.A. | 72.88 | 72.89 | 20 543 | 149 | +0.87% |
BOC Aviation Ltd. | 7.05 | 7.30 | 0 | 0 | 0.00% |
Boeing Co. | 172.04 | 172.20 | 4 713 | 118 | +1.10% |
Boise Cascade Co. | 125.50 | 126.25 | 29 | 1 | -0.44% |
BOK Financial Corp. | 87.50 | 88.00 | 0 | 0 | 0.00% |
Boliden AB | 32.21 | 32.26 | 900 | 4 | +1.61% |
Bolloré SE | 6.215 | 6.225 | 1 566 | 9 | +0.73% |
Bolt Biotherapeutics Inc. | 0.721 | 0.756 | 50 | 1 | +0.95% |
Bombardier Inc. | 53.28 | 53.80 | 1 933 | 20 | +0.04% |
Bonava AB | 0.8605 | 0.871 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.92 | 8.05 | 150 | 1 | +1.13% |
Bonesupport Holding AB | 21.04 | 21.10 | 335 | 13 | -0.76% |
Bonterra Energy Corp. | 3.64 | 3.68 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.151 | 0.161 | 1 500 | 1 | +1.27% |
boohoo Group PLC | 0.4098 | 0.4282 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 404.00 | 3 411.00 | 60 | 27 | +0.03% |
Booktopia Group Ltd. | 0.032 | 0.0355 | 1 100 | 1 | +2.86% |
Boot Barn Holdings Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 140.75 | 141.30 | 539 | 28 | +0.50% |
Boozt AB | 11.89 | 12.00 | 0 | 0 | 0.00% |
Boralex Inc. | 21.66 | 21.86 | 0 | 0 | 0.00% |
Borgwarner Inc. | 34.00 | 34.085 | 21 | 2 | -0.28% |
Borr Drilling Ltd | 5.455 | 5.50 | 500 | 1 | +0.28% |
Borregaard ASA | 16.82 | 16.92 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.155 | 4.16 | 53 867 | 133 | +1.59% |
Boss Energy Ltd. | 3.551 | 3.599 | 6 214 | 11 | -0.03% |
Boston Beer Company Inc. Cl A | 257.20 | 260.00 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 12.46 | 12.68 | 40 | 1 | +0.55% |
Boston Properties Inc. | 57.72 | 57.94 | 10 | 1 | +0.45% |
Boston Scientific Corp. | 69.00 | 69.50 | 297 | 9 | 0.00% |
Bougainville Copper Ltd. | 0.372 | 0.382 | 23 048 | 6 | +1.60% |
Bouvet ASA | 5.37 | 5.43 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.02 | 36.03 | 79 | 6 | +1.24% |
BOX Inc. | 24.78 | 24.84 | 1 275 | 5 | -0.45% |
Boyd Gaming Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
BP PLC | 5.769 | 5.773 | 264 017 | 141 | +0.33% |
BP PLC ADRs | 34.40 | 34.60 | 0 | 0 | 0.00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.74 | 5.80 | 0 | 0 | 0.00% |
BP Prudhoe Bay Royalty Trust | 2.22 | 2.26 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 4.94 | 4.942 | 5 078 | 5 | -7.09% |
bpost S.A. | 3.36 | 3.375 | 4 308 | 87 | +0.45% |
Bragg Gaming Group Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.81 | 2.90 | 3 348 | 8 | -2.09% |
Brainchip Holdings Ltd. | 0.1551 | 0.1555 | 210 384 | 31 | -4.14% |
BrainStorm Cell Therapeut. |
0.512 | 0.547 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.51 | 8.856 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.41 | 4.432 | 0 | 0 | 0.00% |
BRANICKS Group AG | 1.998 | 2.025 | 72 906 | 66 | -2.19% |
Brasil Foods S.A. | 3.50 | 3.60 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.50 | 4.68 | 0 | 0 | 0.00% |
Braskem S.A. | 7.25 | 7.35 | 3 198 | 9 | +3.60% |
Bravida Holding AB | 7.175 | 7.20 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.735 | 0.77 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.66 | 38.94 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 38.16 | 38.55 | 0 | 0 | 0.00% |
Brembo N.V. | 10.852 | 10.89 | 89 | 3 | -2.51% |
Brenntag SE | 69.46 | 69.48 | 6 754 | 100 | -0.29% |
Briacell Therapeutics Corp. | 1.32 | 1.37 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 27.15 | 27.45 | 30 | 1 | -0.90% |
Bridgeline Digital Inc. | 1.07 | 1.12 | 0 | 0 | 0.00% |
Bridgestone Corp. | 41.05 | 41.49 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 42.20 | 42.40 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.159 | 0.18 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7702 | 0.7858 | 7 329 | 4 | +3.50% |
Brinker International Inc. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 40.405 | 40.53 | 6 447 | 73 | -0.22% |
British American Tobacco PLC | 29.08 | 29.10 | 38 914 | 168 | -0.21% |
British American Tobacco PLC ADRs | 29.00 | 29.10 | 230 | 3 | 0.00% |
British Land Co. PLC, The | 4.676 | 4.738 | 650 | 2 | -1.10% |
Brixton Metals Corp. | 0.0816 | 0.108 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 289.20 | 1 290.80 | 193 | 40 | +0.51% |
Broadridge Financial Solutions | 186.00 | 187.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.40 | 14.50 | 100 | 1 | 0.00% |
Broadwind Inc. | 3.51 | 3.595 | 17 700 | 5 | 0.00% |
Brockhaus Technologies AG | 21.70 | 22.00 | 1 760 | 8 | +1.39% |
Brooge Energy Ltd. | 0.945 | 0.98 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.92 | 37.15 | 100 | 2 | -0.48% |
Brookfield Corp. Cl A | 41.00 | 41.30 | 1 969 | 22 | +0.98% |
Brookline Bancorp. Inc. (Del.) | 8.30 | 8.35 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0075 | 0.008 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 82.38 | 82.66 | 0 | 0 | 0.00% |
Brown-Forman Corp. | 43.88 | 44.03 | 0 | 0 | 0.00% |
BRP Inc. | 61.50 | 64.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 69.18 | 69.72 | 6 | 1 | +0.70% |
Brunel International N.V. | 11.02 | 11.08 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 95.65 | 95.75 | 2 | 1 | -0.57% |
Brunswick Corp. | 75.30 | 75.60 | 35 | 1 | -0.27% |
BT Group PLC | 1.56 | 1.57 | 60 238 | 19 | -0.64% |
BTCS Inc. | 1.39 | 1.445 | 0 | 0 | 0.00% |
Buckle Inc. | 34.14 | 34.25 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.36 | 1.43 | 10 000 | 2 | +5.15% |
Build-A-Bear Workshop Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 153.55 | 155.00 | 17 | 2 | -0.81% |
Bulletin Resources Ltd. | 0.032 | 0.037 | 39 280 | 3 | -9.86% |
Bulten AB | 7.80 | 7.83 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.30 | 94.60 | 200 | 3 | -0.49% |
Bunzl PLC | 35.68 | 35.88 | 26 | 2 | -0.22% |
Burberry Group PLC | 12.63 | 12.73 | 7 422 | 40 | -2.87% |
Burcon Nutrascience Corp. | 0.17 | 0.182 | 0 | 0 | 0.00% |
Bureau Veritas SA | 27.38 | 27.40 | 251 | 6 | -0.58% |
Burford Capital Ltd. | 13.21 | 13.24 | 100 | 1 | +0.45% |
BurgerFi International Inc. | 0.34 | 0.362 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 177.00 | 178.00 | 10 | 1 | -0.56% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 39.92 | 40.06 | 4 | 1 | -0.90% |
BW Energy Ltd | 2.465 | 2.50 | 0 | 0 | 0.00% |
BW LPG Ltd. | 16.00 | 16.12 | 13 686 | 71 | +1.39% |
BW Offshore Ltd. | 2.415 | 2.445 | 1 493 | 3 | +0.42% |
BWP Trust | 2.1905 | 2.2405 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 82.06 | 82.86 | 111 | 4 | +1.55% |
BYD Co. Ltd. | 26.51 | 26.59 | 118 311 | 355 | +0.46% |
BYD Electronic (Intl) Co. Ltd. | 4.02 | 4.102 | 12 721 | 15 | -1.69% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:16:03
Last Update:
20/05/2024 @ 16:16:03