All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 36.00 36.20 129 4 0.00%
A.P.Moeller-Mærsk A/S 1 486.00 1 494.00 18 7 +0.61%
A.P.Moeller-Mærsk A/S B 1 514.00 1 518.00 19 6 -0.16%
A.S. Création Tapeten AG 10.10 10.20 364 4 -1.92%
A10 Networks Inc. 14.53 15.09 0 0 0.00%
a2 Milk Co. Ltd., The 4.009 4.069 1 500 3 -0.25%
A2A S.p.A. 1.9355 1.9365 17 359 9 -4.51%
AAC Technologies Holdings Inc. 2.74 2.88 0 0 0.00%
Aadi Biosciences Inc. 1.74 1.78 0 0 0.00%
AAK AB 24.78 24.86 373 3 +0.49%
Aalberts N.V. 48.14 48.18 5 3 +0.17%
AAON Inc. 68.32 69.68 70 1 -0.93%
aap Implantate AG 1.36 1.38 0 0 0.00%
AAR Corp. 65.30 66.60 0 0 0.00%
AB Science S.A. 2.125 2.145 0 0 0.00%
Abbott Laboratories 95.64 96.15 186 14 +0.40%
AbbVie Inc. 152.58 153.76 477 31 -0.18%
AbCellera Biologics Inc. 3.356 3.405 0 0 0.00%
Abcourt Mines Inc. Class B 0.0255 0.035 0 0 0.00%
Abeona Therapeutics Inc. 3.96 4.14 0 0 0.00%
Abercrombie & Fitch Co. 128.62 129.58 356 11 +1.25%
Aberdeen International Inc. 0.013 0.021 0 0 0.00%
Abitibi Metals Corp. 0.291 0.319 16 350 13 +8.50%
Abivax S.A. 13.20 13.36 20 1 +4.95%
ABM Industries Inc. 43.20 43.60 0 0 0.00%
ABN AMRO Group N.V. 15.94 15.96 1 398 17 +0.89%
ABO Wind AG 54.40 54.80 380 23 0.00%
ABOUT YOU Holding SE 4.02 4.06 230 8 +0.25%
AbraSilver Resource Corp. 0.3725 0.3875 18 800 8 +0.81%
Abrdn PLC 1.81 1.83 1 1 +1.11%
AC Immune SA 2.865 2.955 700 1 +0.17%
Acadia Pharmaceuticals Inc. 13.72 13.975 4 242 8 +0.92%
Acadia Realty Trust 15.70 16.10 0 0 0.00%
Acast AB 1.26 1.265 0 0 0.00%
Acasti Pharma Inc. 2.46 2.56 0 0 0.00%
Accelerate Diagnostics Inc. 0.805 0.82 0 0 0.00%
Accentro Real Estate AG 0.40 0.45 1 741 3 +9.69%
Accenture Ltd. 278.55 279.90 120 18 -0.25%
Acciona S.A. 123.70 123.90 76 12 +0.98%
Acco Brands Corp. 4.68 4.80 24 1 -1.68%
Accolade Inc. 6.90 7.00 0 0 0.00%
Accor S.A. 41.54 41.56 90 9 +0.29%
Accsys Technologies PLC 0.669 0.698 0 0 0.00%
Accuray Inc. 1.49 1.53 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.42 10.45 276 7 -0.38%
Achieve Life Sciences Inc. 4.59 4.72 0 0 0.00%
Achilles Therapeutics PLC 0.845 0.87 0 0 0.00%
ACI Worldwide Inc. 34.20 34.80 0 0 0.00%
Ackermans & van Haaren N.V. 169.90 170.00 0 0 0.00%
Aclaris Therapeutics Inc. 1.063 1.1285 0 0 0.00%
ACM Research Inc. 21.79 22.08 155 2 -0.59%
ACOMO N.V. 17.62 17.66 1 600 5 +0.45%
Acotec Scientific Holdings Lim 0.825 0.88 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 39.56 39.64 0 0 0.00%
Actinium Pharmaceuticals Inc. 8.895 9.16 0 0 0.00%
Actinogen Medical Ltd. 0.015 0.016 0 0 0.00%
Acuity Brands Inc. 238.00 240.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 2.025 2.12 0 0 0.00%
Ad Pepper Media Intl N.V. 2.06 2.16 1 000 1 -0.94%
Adagene Inc. ADR 2.32 2.38 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.99 1.05 0 0 0.00%
Adaptive Biotechnologies Corp. 3.24 3.329 18 1 -1.33%
Adbri Ltd. 1.91 1.99 0 0 0.00%
Addiko Bank AG 19.95 20.10 0 0 0.00%
Addtech AB 21.54 21.66 30 1 +1.21%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.485 9.66 0 0 0.00%
adesso SE 94.60 94.80 609 32 +0.42%
Adevinta ASA 9.705 9.77 1 1 +0.10%
Adicet Bio Inc. 1.473 1.586 0 0 0.00%
adidas AG  227.70 227.80 1 170 79 -0.65%
Adient PLC 26.80 27.00 0 0 0.00%
ADLER Group S.A. 0.1446 0.1596 125 430 12 +16.49%
Admiral Group PLC 31.58 31.88 10 1 +0.06%
Adobe Inc. 446.30 446.95 433 46 +0.35%
Adocia SAS 9.45 9.50 645 5 0.00%
Adriatic Metals PLC 2.88 2.90 1 622 6 +2.11%
ADS TEC ENERGY PLC 10.45 10.75 2 255 17 +6.64%
ADT Inc. 6.60 6.65 0 0 0.00%
Adtalem Global Education Inc. 60.00 60.50 0 0 0.00%
Adtiger Corp.Ltd. 0.01 0.0175 0 0 0.00%
ADTRAN Holdings Inc. 4.783 4.976 1 411 8 +3.28%
Adtran Networks SE 19.94 20.00 2 080 4 +0.10%
Aduro Clean Technologies Inc. 0.886 0.914 0 0 0.00%
Advance Auto Parts Inc. 68.44 68.91 0 0 0.00%
Advance ZincTek Ltd. 0.442 0.60 0 0 0.00%
Advanced Blockchain AG 4.03 4.17 575 3 -4.95%
Advanced Drainage Systems Inc. 157.30 163.50 0 0 0.00%
Advanced Energy Inds Inc. 97.00 97.50 0 0 0.00%
Advanced Micro Devices Inc.  152.36 152.48 11 361 240 +0.78%
Advansix Inc. 22.60 23.00 0 0 0.00%
Advantage Energy Ltd. 7.30 7.50 0 0 0.00%
Advantage Solutions Inc. 3.06 3.16 0 0 0.00%
Advantest Corp. 32.265 32.795 50 1 -1.31%
Adventus Mining Corp. 0.356 0.378 21 355 10 +8.62%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0558 0.0592 9 912 2 +2.50%
Adyen N.V. 1 245.60 1 246.20 215 103 +0.79%
Aecom Technology Corp 82.50 83.00 0 0 0.00%
Aedas Homes S.A. 20.10 20.35 0 0 0.00%
Aedifica S.A. 60.30 60.60 1 2 0.00%
Aegean Airlines S.A. 12.66 12.77 0 0 0.00%
Aegon Ltd. 6.384 6.386 3 246 8 +0.57%
AEGON LTD. ADR 6.35 6.40 0 0 0.00%
Aehr Test Systems 10.455 10.63 172 2 -0.53%
Aemetis Inc. 3.512 3.598 785 2 -0.85%
Aena SME S.A. 178.60 178.80 15 6 +0.06%
Aeon Co. Ltd. 19.50 19.80 0 0 0.00%
AerCap Holdings N.V. 84.92 85.36 501 6 +1.45%
Aéroports de Paris 127.90 128.00 3 3 +0.24%
AeroVironment Inc. 177.70 179.40 160 6 -0.50%
AES Corp., The 19.58 19.748 251 3 +0.07%
AEterna Zentaris Inc. 7.76 7.94 0 0 0.00%
Aethlon Medical Inc. 0.378 0.422 8 100 1 -1.58%
AF Gruppen ASA 11.60 11.66 0 0 0.00%
AFC Ajax N.V. 10.35 10.40 27 8 -0.96%
AFC Energy PLC 0.245 0.247 109 181 26 +3.98%
Affiliated Managers Group Inc. 146.00 147.00 0 0 0.00%
Affimed N.V. 4.83 4.91 1 040 5 -1.02%
Affirm HLDGS INC 31.09 31.36 283 3 -0.37%
Aflac Inc. 81.26 81.54 105 3 +0.30%
Africa Oil Corp. 1.631 1.675 0 0 0.00%
African Gold Ltd. 0.017 0.019 5 050 1 +21.88%
African Rainbow Minerals Ltd. 11.80 11.90 12 440 13 +0.85%
AFYREN SAS 2.62 2.68 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.35 6.40 0 0 0.00%
Agba Group Holding Ltd. 2.20 2.30 0 0 0.00%
AGC Inc. 32.60 33.20 3 1 0.00%
Agco Corp. 101.25 102.20 21 2 +0.05%
AgEagle Aerial Systems Inc. 0.63 0.66 0 0 0.00%
AGEAS SA/NV 47.22 47.26 84 3 +0.21%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.132 1.134 14 654 5 -0.35%
Agile Group Holdings Ltd. 0.092 0.108 0 0 0.00%
Agilent Technologies Inc. 141.58 142.56 0 0 0.00%
Agilysys Inc. 92.00 92.50 0 0 0.00%
Agilyx AS 2.51 2.535 1 000 1 -0.20%
Agios Pharmaceuticals Inc. 31.40 31.80 0 0 0.00%
AGL Energy Ltd. 6.316 6.514 0 0 0.00%
AGNC Investment Corp. 9.05 9.118 6 235 24 +0.31%
Agnico Eagle Mines Ltd. 64.16 64.96 6 250 73 -0.50%
Agora Inc. ADS 2.68 2.70 0 0 0.00%
AGRANA Beteiligungs-AG 13.70 13.90 1 244 5 +2.21%
Agree Realty Corp. 55.48 56.02 181 7 +0.50%
Agricult. Bk of China, The 0.4341 0.4589 70 247 7 +1.22%
AGROB Immobilien AG 44.00 44.40 0 0 0.00%
Ahlers AG 0.0105 0.015 1 250 2 -16.00%
Ahold Delhaize N.V., Konkinkl. 29.45 29.47 1 060 13 +0.31%
AI Artificial Intel.Vent. Inc. 0.206 0.252 500 2 -4.35%
AI/ML Innovations Inc. 0.0326 0.0398 0 0 0.00%
AIA Group Ltd 7.621 7.77 0 0 0.00%
AIB Group PLC 5.085 5.155 7 1 -0.58%
aifinyo AG 4.02 4.22 40 2 -2.15%
Aiforia Technologies Oyj 3.98 4.01 0 0 0.00%
Aileron Therapeutics Inc. 3.40 3.54 0 0 0.00%
AIM ImmunoTech Inc. 0.368 0.374 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.60 12.755 8 1 -0.75%
Air China Ltd. 0.5038 0.5374 5 684 4 +3.09%
Air France-KLM S.A. 10.78 10.79 2 475 29 +1.80%
Air Lease Corp. Cl.A 45.00 45.80 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 186.72 186.82 399 53 +0.42%
Air New Zealand Ltd. 0.3005 0.3095 0 0 0.00%
Air Products & Chemicals Inc. 241.50 242.00 200 12 0.00%
Air Transport Svcs Group Inc. 13.40 13.50 0 0 0.00%
Air Water Inc. 13.10 13.50 0 0 0.00%
Airbnb Inc. 134.02 134.26 1 587 30 +0.22%
Airbus SE  161.28 161.32 5 373 185 +1.34%
Airtel Africa PLC 1.40 1.42 7 726 4 -1.42%
AIXTRON SE  23.42 23.43 21 129 142 +1.12%
Ajinomoto Co. Inc. 35.65 36.39 0 0 0.00%
Akamai Technologies Inc. 87.10 87.88 280 2 -0.39%
Akanda Corp. 0.1252 0.1308 335 441 52 -21.16%
Akari Therapeutics PLC 1.37 1.43 0 0 0.00%
Akastor ASA 1.158 1.164 0 0 0.00%
Akebia Therapeutics Inc. 1.047 1.061 0 0 0.00%
Aker ASA 53.70 53.80 489 11 -0.74%
Aker BP ASA 23.12 23.17 1 582 18 +0.48%
Aker Carbon Capture ASA 0.6415 0.6535 7 737 7 -0.31%
Aker Horizons ASA 0.3064 0.3122 7 1 0.00%
Aker Solutions ASA 3.77 3.802 0 0 0.00%
Akero Therapeutics Inc 18.26 18.44 0 0 0.00%
Akeso Inc. 5.65 5.95 0 0 0.00%
Akoustis Technologies Inc. 0.171 0.179 27 141 3 -43.56%
Akso Health Group Inc. 0.67 0.735 0 0 0.00%
Akzo Nobel N.V. 65.52 65.56 346 11 +0.90%
Alamos Gold Inc. 15.54 15.845 1 386 13 +0.19%
Alaris Equity Partners Inc.Tr. 11.036 11.258 0 0 0.00%
Alarm.com Holdings Inc. 63.50 64.00 101 4 +0.79%
Alaska Air Group Inc. 39.71 39.97 0 0 0.00%
Alaska Energy Metals Corp. 0.1005 0.1195 48 465 12 +13.27%
ALBA SE 8.60 9.00 0 0 0.00%
Albemarle Corp. 121.02 121.34 916 36 +1.00%
Albertsons Companies Inc. 19.20 19.60 3 399 11 +1.58%
Albis Leasing AG 2.16 2.20 0 0 0.00%
Alchemy Resources Ltd. 0.003 0.005 0 0 0.00%
Alcoa Upstream Corp. 37.68 38.105 206 4 +1.32%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.205 7.255 584 24 +0.21%
Aldeyra Therapeutics Inc. 3.603 3.674 0 0 0.00%
Alector Inc. 4.98 5.00 0 0 0.00%
Alexanderwerk AG 16.20 17.00 90 2 +2.41%
Alexandria Real Est. Equ. Inc. 113.85 114.90 0 0 0.00%
Alexium International Grp Ltd. 0.0075 0.008 0 0 0.00%
Alfa Laval AB 41.78 41.83 44 4 -0.17%
Alfen N.V. 41.16 41.27 1 762 26 +0.12%
Algoma Steel Group Inc. 7.30 7.35 0 0 0.00%
Algonquin Power&Utilities Corp 6.122 6.212 12 1 -0.85%
Alibaba Group Holding Ltd. 9.901 10.048 336 775 128 -1.74%
Alibaba Group Holding Ltd. sp.ADRs  80.10 80.20 17 196 229 -1.72%
Alibaba Health Inform.Tech.Ltd 0.4001 0.4104 44 362 8 +3.33%
Alibaba Pictures Group Ltd. 0.0545 0.0595 0 0 0.00%
Alight Inc. Cl.A 7.35 7.45 0 0 0.00%
Align Technology Inc. 248.90 250.70 67 5 -0.24%
Aligos Therapeutics Inc. 0.619 0.65 2 000 1 +1.88%
Alimentation Couche-Tard Inc. 50.62 51.34 70 2 +0.71%
Alimera Sciences Inc. 2.875 3.02 0 0 0.00%
Alithya Group Inc. CL. A 1.44 1.48 0 0 0.00%
ALK-Abelló AS 20.36 20.52 0 0 0.00%
Alkane Resources Ltd. 0.368 0.40 0 0 0.00%
Alkermes PLC 22.20 22.40 45 1 +0.90%
All for One Group SE 57.40 57.80 135 5 0.00%
Allakos Inc. 1.279 1.3285 0 0 0.00%
Allane SE 11.10 11.20 0 0 0.00%
Allegiant Travel Co. 48.80 49.20 0 0 0.00%
Allegion PLC 114.00 115.00 0 0 0.00%
Allego N.V. 0.835 0.86 100 1 0.00%
ALLEGRO Microsystems INC. 27.00 27.60 0 0 0.00%
Alleima AB 5.985 5.99 4 908 10 +6.12%
Allete Inc. 57.50 58.50 0 0 0.00%
Allgeier SE 19.55 19.75 1 835 15 +0.51%
Alliant Energy Corp. 47.80 48.00 60 1 -0.42%
Allianz SE  267.90 268.00 20 565 486 +0.34%
Allied Gaming & Entertainment 0.68 0.745 0 0 0.00%
Allison Transmission Hldg.Inc. 69.00 69.50 0 0 0.00%
Allstate Corp., The 155.85 156.40 0 0 0.00%
Ally Financial Inc. 36.625 36.925 155 2 -0.54%
Almaden Minerals Ltd. 0.119 0.124 0 0 0.00%
Almirall S.A. 9.415 9.485 0 0 0.00%
Almonty Industries Inc. 0.4825 0.49 251 904 65 +2.08%
Alnylam Pharmaceuticals Inc 137.05 138.40 21 2 -0.73%
Alpha & Omega Semiconductor 25.08 25.10 0 0 0.00%
Alpha Pro Tech Ltd. 4.38 4.48 0 0 0.00%
Alpha Services and Holdings SA 1.717 1.7435 9 360 4 +1.35%
Alphabet Inc. Class A   162.60 162.72 16 633 306 +0.56%
Alphabet Inc. Class C 163.62 163.74 8 862 99 +0.44%
AlphaGen Intelligence Corp. 0.0125 0.0145 0 0 0.00%
Alphamab Oncology 0.565 0.655 0 0 0.00%
Alphamin Resources Corp. 0.758 0.797 0 0 0.00%
Alphawave IP Group PLC 1.506 1.534 33 900 13 +5.56%
Alpine Immune Sciences Inc. ./. ./. 0 0 0.00%
Alps Alpine Co. Ltd. 8.50 8.65 0 0 0.00%
ALS Ltd. 8.40 8.60 0 0 0.00%
Alset Capital Inc. 0.19 0.208 500 1 +4.00%
Alstom S.A. 18.06 18.075 3 847 24 -0.25%
alstria office REIT-AG 3.51 3.57 1 197 19 +0.28%
Alta Copper Corp. 0.468 0.492 0 0 0.00%
AltaGas Ltd. 20.60 21.00 0 0 0.00%
Altair Engineering Inc. 83.00 83.50 0 0 0.00%
Altamin Ltd. 0.0215 0.027 0 0 0.00%
Altamira Gold Corp. 0.073 0.089 0 0 0.00%
Altech Advanced Materials AG 5.90 6.10 983 5 -10.74%
Altech Batteries Ltd. 0.0362 0.0376 0 0 0.00%
Alten S.A. 125.10 125.40 8 6 -0.24%
Altice USA Inc. 2.042 2.095 0 0 0.00%
Altimmune Inc. 7.411 7.449 2 263 7 +0.67%
Altiplano Minerals Inc. 0.0632 0.0804 8 500 1 +9.86%
Altium Ltd. 40.80 41.20 0 0 0.00%
Altius Minerals Corp. 14.98 15.34 59 1 +1.32%
Alto Ingredients Inc. 1.555 1.633 322 1 +0.31%
Altri SGPS S.A. 5.49 5.54 3 1 +0.54%
Altria Group Inc. 42.41 42.49 8 080 73 +0.22%
Altus Group Ltd. 32.40 32.80 0 0 0.00%
Altus Power Inc. 3.48 3.64 0 0 0.00%
Alumina Ltd. 1.0325 1.0495 440 1 +0.83%
Aluminum Corp. of China Ltd. 0.6732 0.6848 11 463 3 +5.50%
Alzchem Group AG 43.90 44.20 192 4 0.00%
AMA Group Ltd. 0.0275 0.0295 0 0 0.00%
AMADA Co. Ltd. 10.60 10.80 0 0 0.00%
AMADEUS FIRE AG 108.80 109.40 270 15 +0.37%
Amadeus IT Group SA 66.22 66.26 38 5 +0.73%
Amarin Corp. PLC 0.795 0.81 0 0 0.00%
Amazon.com Inc.  170.32 170.40 17 946 383 +0.22%
Ambarella Inc. 45.08 45.63 53 2 +0.80%
Ambari Brands Inc. 0.0654 0.0846 6 456 2 -14.17%
AMBEV S.A. ADR 2.24 2.26 11 270 11 +0.90%
Ambu A/S 17.455 17.565 83 1 -0.23%
AMC Entertainment Holdings Inc Cl. A 4.0005 4.066 242 693 356 +0.90%
AMC Networks Inc. 14.235 14.50 0 0 0.00%
AMCOR PLC 9.398 9.508 0 0 0.00%
AMCOR PLC CDI 9.15 9.45 0 0 0.00%
Amdocs Ltd. 75.20 77.06 0 0 0.00%
Amer. Superconductor Corp. 12.91 12.915 0 0 0.00%
AMERCO 63.00 64.50 0 0 0.00%
Ameren Corp. 68.50 69.00 0 0 0.00%
Ameresco Inc. Cl.A 25.12 25.56 200 2 +1.27%
American Aires Inc. 0.675 0.695 65 239 61 +5.30%
American Airlines Group Inc. 13.554 13.608 2 014 3 +0.30%
American Axle & Mfg Hldgs Inc. 7.25 7.40 0 0 0.00%
American Coastal Insura. Corp. 12.00 12.30 0 0 0.00%
American Eagle Outfitters Inc. 21.80 22.00 42 1 0.00%
American Electric Power Co.Inc 85.00 85.50 0 0 0.00%
American Express Co. 223.20 224.35 622 21 +0.49%
American Financial Group Inc. 123.00 124.00 0 0 0.00%
American Homes 4 Rent 33.40 34.20 0 0 0.00%
American International Grp Inc 74.12 74.71 30 1 +0.39%
American Lithium Corp. 0.7165 0.7395 136 692 62 +5.72%
American Pacific Mining Corp. 0.131 0.137 0 0 0.00%
American Rare Earths Ltd. 0.1545 0.1635 16 700 3 +0.31%
American States Water Co. 71.60 72.65 34 4 -0.76%
American Tower REIT Inc. 178.16 178.58 343 12 -0.57%
American Water Works Co. Inc. 122.35 123.25 267 10 -0.57%
American West Metals Ltd. 0.0872 0.0939 0 0 0.00%
Americas Gold & Silver Corp. 0.2855 0.3115 48 238 11 +9.12%
Americold Realty Trust Inc. 23.20 23.40 0 0 0.00%
Amerigo Resources Ltd. 1.28 1.34 1 000 1 +2.29%
Ameriprise Financial Inc. 400.40 406.30 15 1 +0.78%
Amerisafe Inc. 42.30 43.14 0 0 0.00%
Ametek Inc. 152.16 154.12 124 6 -0.27%
Amex Exploration Inc. 1.24 1.29 25 025 10 +0.78%
AMG Advanced Metallurgic.Gr.NV 22.84 22.90 2 197 18 +0.88%
Amgen Inc. 287.45 288.55 284 18 -0.09%
Amicus Therapeutics Inc. 8.80 8.85 0 0 0.00%
Amkor Technology Inc. 29.92 30.22 1 249 3 +0.03%
AMMO Inc. 2.24 2.32 0 0 0.00%
AmmPower Corp. 0.0192 0.0224 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.25 6.30 0 0 0.00%
AMP Ltd. 0.66 0.685 0 0 0.00%
Amper S.A. 0.1118 0.12 0 0 0.00%
Amphastar Pharmaceuticals Inc. 39.56 40.55 0 0 0.00%
Amphenol Corp. 121.02 122.04 1 863 55 +0.76%
Amplifon S.p.A. 34.36 34.44 147 3 -0.03%
Amplify Energy Corp. New 5.755 5.835 0 0 0.00%
ams-OSRAM AG 1.3965 1.405 31 984 37 0.00%
AMSC ASA 2.735 2.75 0 0 0.00%
Amtech Systems Inc. 4.86 4.94 0 0 0.00%
Amundi S.A. 71.80 71.90 804 11 +1.55%
ANA Holdings Inc. 17.70 18.10 0 0 0.00%
Analog Devices Inc. 196.82 197.60 21 3 +0.32%
Anaptysbio Inc. 23.00 23.40 0 0 0.00%
Anavex Life Sciences Corp. 4.054 4.292 0 0 0.00%
Andersons Inc., The 47.12 47.70 0 0 0.00%
Andritz AG 54.90 54.95 2 197 30 +1.76%
Anebulo Pharmaceuticals Inc. 2.08 2.16 0 0 0.00%
Angang Steel Co. Ltd. 0.173 0.181 0 0 0.00%
AnGes, Inc. 0.27 0.29 0 0 0.00%
ANGI Inc. 2.032 2.072 0 0 0.00%
Anglo American Platinum Ltd. 39.40 39.90 1 595 25 +0.25%
Anglo American PLC 30.94 30.98 7 470 57 -0.84%
AngloGold Ashanti Plc. 23.39 23.75 3 928 22 +3.17%
Anheuser-Busch InBev N.V./S.A. 61.00 61.50 57 2 0.00%
Anheuser-Busch InBev S.A./N.V. 61.52 61.54 809 34 -0.90%
Anhui Conch Cement Co. Ltd. 2.395 2.499 459 2 -4.46%
ANI Pharmaceuticals Inc. 56.50 57.50 0 0 0.00%
Anixa Biosciences Inc. 2.60 2.70 0 0 0.00%
Annaly Capital Management Inc. 18.66 18.798 0 0 0.00%
Annovis Bio Inc. 7.55 7.77 0 0 0.00%
Anonymous Intelligence Co.Inc. 0.047 0.0515 0 0 0.00%
Ansell Ltd. 15.60 15.70 0 0 0.00%
Anson Resources Ltd. 0.0801 0.0854 1 200 2 +4.90%
Ansys Inc. 300.70 303.30 10 1 -0.27%
Anta Sports Products Ltd. 10.73 10.892 515 5 +2.27%
Antares Vision S.p.A. 3.175 3.21 0 0 0.00%
Antengene Corp. Ltd. 0.0975 0.148 0 0 0.00%
Antero Midstream Corp. 13.50 13.80 256 2 -1.45%
Antero Resources Corp. 32.065 32.68 0 0 0.00%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.005 0.0065 0 0 0.00%
Antin Infrastructure Partners 13.18 13.28 3 2 +0.61%
Antofagasta PLC 28.01 28.24 1 891 13 +1.81%
Anywhere Real Estate Inc. 4.98 5.00 0 0 0.00%
ANZ Group Holdings Ltd. 17.204 17.382 0 0 0.00%
AON PLC Shares A 269.10 271.70 0 0 0.00%
Aozora Bank Ltd. 13.90 14.30 0 0 0.00%
APA Corp. 28.275 28.555 125 1 -0.18%
APA Group 5.238 5.484 0 0 0.00%
APAC Resources Ltd. 0.139 0.149 0 0 0.00%
Apartment Inv. & Managem. Co. 7.55 7.65 0 0 0.00%
Apellis Pharmaceuticals Inc. 37.96 38.715 50 1 -0.88%
Aperam S.A. 27.12 27.14 127 9 +0.44%
APi Group Corp. 32.60 33.40 3 1 -0.61%
Apollo Commercial Real Est.Fi. 9.606 9.708 0 0 0.00%
Apollo Global Management(New.) 103.20 104.20 27 2 +0.48%
Apollo Minerals Ltd. 0.0135 0.0175 0 0 0.00%
APONTIS PHARMA AG 8.92 9.28 992 6 +1.99%
Appen Ltd. 0.3628 0.4012 200 1 -9.41%
AppFolio Inc. Class A 220.60 222.80 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.0912 0.111 24 055 6 +23.88%
Appian Corp. 30.40 30.70 18 1 -0.39%
Apple Hospitality REIT Inc. 13.23 13.49 593 4 -0.74%
Apple Inc.  174.30 174.36 17 375 374 -0.15%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 179.00 183.00 0 0 0.00%
Applied Materials Inc. 195.60 196.56 335 18 +0.68%
Applied Optoelectronics Inc. 10.80 10.90 0 0 0.00%
Applied Therapeutics Inc. 3.804 3.918 50 1 +1.61%
Applied UV Inc. 0.525 0.55 0 0 0.00%
Applovin Corp. Cl.A 76.01 76.44 76 6 +0.61%
Applus Services S.A. 12.68 12.78 22 10 -0.47%
Aptargroup Inc. 135.70 136.40 11 1 -0.22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 75.37 75.89 10 1 -0.34%
Aptose Biosciences Inc. 1.07 1.10 0 0 0.00%
Apyx Medical Corp. 1.45 1.50 0 0 0.00%
Aqua Metals Inc. 0.4075 0.427 2 200 2 +1.36%
Aquafil S.p.A. 3.215 3.245 0 0 0.00%
Arafura Rare Earths Ltd. 0.1203 0.1256 75 000 3 -1.68%
Aramark 30.40 31.00 0 0 0.00%
Aramis Group SAS 3.86 3.865 938 2 +0.91%
Arbor Metals Corp. 0.3805 0.3995 30 499 31 +2.96%
Arbor Realty Trust Inc. 12.605 12.915 1 547 19 +1.06%
Arbutus Biopharma Corp. 2.654 2.742 800 1 +1.53%
ARC Resources Ltd. 17.174 17.522 0 0 0.00%
ARCA biopharma Inc. 3.02 3.12 0 0 0.00%
Arcadia Biosciences Inc. 2.76 2.86 0 0 0.00%
Arcadis N.V. 59.55 59.60 25 1 -0.33%
Arcadium Lithium PLC 4.44 4.495 8 277 18 -0.45%
Arcadium Lithium PLC CDI 4.44 4.48 558 8 +0.90%
ArcBest Corp. 104.00 105.00 0 0 0.00%
ArcelorMittal S.A. 24.40 24.42 306 2 +0.49%
ArcelorMittal S.A. NY reg. 24.20 24.40 0 0 0.00%
Arch Capital Group Ltd. 92.33 93.72 30 1 +0.74%
Arch Resources Inc. Cl.A 147.45 148.85 0 0 0.00%
Archer Ltd. 2.476 2.522 0 0 0.00%
Archer Materials Ltd. 0.238 0.256 0 0 0.00%
Archer-Daniels-Midland Co. 56.52 56.79 628 11 -0.07%
Archrock Inc. 19.10 19.50 1 370 4 +2.11%
Arcos Dorados Holdings Inc. 9.58 9.672 0 0 0.00%
Arcosa Inc. 79.00 80.50 0 0 0.00%
Arctic Paper S.A. 5.09 5.135 0 0 0.00%
ArcticZymes Technologies ASA 2.015 2.02 0 0 0.00%
Ardea Resources Ltd. 0.376 0.406 500 1 -5.03%
Ardelyx Inc. 7.14 7.292 0 0 0.00%
Ardmore Shipping Corp. 20.41 20.59 200 1 -0.68%
Ares Capital Corp. 19.644 19.786 2 503 24 +1.17%
Ares Commercial Real Est.Corp. 6.225 6.335 0 0 0.00%
Ares Management Corp. Class A 133.90 135.22 160 3 +0.81%
Argan Inc. 60.00 61.00 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1515 0.1565 500 1 +1.95%
argenx SE 333.70 334.10 0 0 0.00%
Argo Blockchain PLC 0.1352 0.1398 500 1 +1.60%
Argo Blockchain PLC (Spons.ADR) 1.28 1.35 0 0 0.00%
Argonaut Gold Inc. 0.3114 0.324 0 0 0.00%
Argosy Minerals Ltd. 0.0711 0.086 0 0 0.00%
Arht Media Inc. 0.0315 0.036 0 0 0.00%
Arianne Phosphate Inc. 0.153 0.198 424 1 -10.98%
Aris Mining Corp. 3.90 3.956 778 4 +2.00%
Arise AB 3.96 4.015 5 1 +0.99%
Arista Networks Inc. 296.20 298.45 448 33 +0.68%
Aristocrat Leisure Ltd. 28.20 29.40 0 0 0.00%
Ariston Holding N.V. 4.934 4.964 200 1 -0.20%
Arizona Gold & Silver Inc. 0.292 0.308 0 0 0.00%
Arizona Lithium Ltd. 0.0133 0.0156 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.11 1.12 0 0 0.00%
Arjo AB 4.108 4.134 0 0 0.00%
Arkema 98.05 98.10 7 5 +0.62%
Arlo Technologies Inc. 10.86 11.08 0 0 0.00%
ARM Holdings PLC ADRs 102.20 102.60 15 087 81 +0.79%
Armada Hoffler Properties Inc. 10.70 10.80 0 0 0.00%
Armour Residential REIT Inc. 17.575 17.815 703 10 +0.14%
Armstrong Wld Industries (NEW) 104.00 105.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.176 2.183 128 072 65 -0.41%
Arovella Therapeutics Ltd. 0.0635 0.081 0 0 0.00%
Arq Inc. 6.65 6.85 650 3 -1.48%
Array Technologies Inc. 10.064 10.16 325 4 +1.53%
Arrow Electronics Inc. 121.00 122.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 22.66 22.98 0 0 0.00%
artec technologies AG 3.10 3.20 160 767 331 +19.55%
Artemis Resources Ltd. 0.008 0.0095 0 0 0.00%
Artisan Partners Ass.Manag.Inc 41.00 41.60 0 0 0.00%
Artivion Inc. 21.60 21.65 0 0 0.00%
artnet AG 4.94 4.96 191 4 +1.23%
Asahi Group Holdings Ltd. 34.79 35.34 0 0 0.00%
Asahi Kasei Corp. 6.10 6.294 17 1 -0.39%
Asana Inc. 14.60 14.70 0 0 0.00%
Asante Gold Corp. 0.845 0.885 0 0 0.00%
Asbury Automotive Group Inc. 220.00 224.00 0 0 0.00%
Ascendis Pharma A/S 111.00 112.00 0 0 0.00%
Ascletis Pharma Inc. 0.155 0.169 0 0 0.00%
Ascot Resources Ltd. 0.465 0.514 3 000 1 +6.53%
ASE Technology Holding Co. Ltd 9.70 9.90 155 1 +1.55%
Asensus Surgical Inc. 0.2376 0.2542 0 0 0.00%
ASEP Medical Holdings Inc. 0.0992 0.1145 40 000 11 -9.33%
ASGN Inc. 93.00 93.50 0 0 0.00%
Ashford Hospitality Trust Inc. 1.17 1.21 0 0 0.00%
Ashford Inc. 4.40 4.54 0 0 0.00%
Ashmore Group Ltd. 2.34 2.39 1 630 2 +1.06%
Ashtead Group PLC 69.00 69.50 10 1 +0.73%
ASICS Corp. 47.26 48.25 0 0 0.00%
Askari Metals Limited 0.0302 0.0358 0 0 0.00%
ASM International N.V. 647.60 647.80 141 23 +0.25%
ASML Holding N.V.  851.70 851.80 1 058 122 +0.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 44 8 0.00%
ASMPT Ltd. 11.10 11.40 0 0 0.00%
ASOS PLC 4.308 4.374 40 1 +0.18%
Aspen Aerogels Inc. 24.40 25.00 25 1 -0.81%
Aspen Group Reg.Stap.Secs 1.0192 1.0492 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.60 11.90 0 0 0.00%
Aspen Technology Inc. 204.00 206.00 0 0 0.00%
Aspermont Ltd. 0.0065 0.007 7 142 1 0.00%
ASR Nederland N.V. 48.86 48.90 933 14 +0.47%
Assa-Abloy AB 26.80 26.82 2 2 +0.19%
Assembly Biosciences Inc. 13.35 13.80 0 0 0.00%
Assicurazioni Generali S.P.A. 23.86 23.88 4 359 10 -4.32%
Associated British Foods PLC 31.85 32.04 307 3 -0.31%
Assurant Inc. 161.00 162.00 0 0 0.00%
Astellas Pharma Inc. 9.002 9.078 18 209 15 +3.02%
Aston Bay Holding Ltd. 0.0835 0.0955 0 0 0.00%
Aston Martin Lagonda Global Ho 1.652 1.682 21 618 29 -2.07%
Aston Minerals Ltd. 0.008 0.011 0 0 0.00%
Astrana Health Inc. 37.20 38.20 0 0 0.00%
Astrazeneca PLC 141.15 141.20 40 8 -0.35%
Astrazeneca PLC ADR 70.50 71.00 140 1 0.00%
Astria Therapeutics Inc. 8.60 9.00 0 0 0.00%
Asure Software Inc. 6.80 6.95 0 0 0.00%
ASX Ltd. 38.40 38.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.45 7.70 0 0 0.00%
AT & T Inc. 15.982 16.016 10 873 60 +0.08%
AT&S Austria Techn.&Systemt.AG 22.28 22.30 2 584 28 -0.27%
ATA Creativity Global Inc. ADRs 0.825 0.85 0 0 0.00%
atai Life Sciences B.V. 1.634 1.681 15 180 12 +5.32%
Atalaya Mining PLC 5.60 5.65 1 380 2 0.00%
Atara Biotherapeutics Inc. 0.5488 0.5766 109 2 +2.52%
Atari S.A. 0.1215 0.1265 1 000 1 -3.57%
ATCO Ltd. 27.40 27.60 0 0 0.00%
ATCO MINING INC. 0.0234 0.0374 0 0 0.00%
Atea ASA 12.56 12.62 0 0 0.00%
Atha Energy Corp. 0.482 0.505 1 000 1 +1.00%
Athabasca Oil Corp. 3.269 3.331 450 1 +0.78%
Athens International Airp.S.A. 8.302 8.418 0 0 0.00%
ATI Inc. 55.74 57.28 1 573 21 +3.17%
Atico Mining Corp. 0.148 0.163 0 0 0.00%
Atkore International Grp Inc. 138.90 140.25 9 1 -1.68%
Atlantic Lithium Ltd. 0.241 0.256 370 1 -1.22%
Atlantic Sapphire ASA 0.095 0.1048 10 000 1 +5.38%
Atlantica Sustainable Infr.PLC 20.83 21.13 151 4 +0.72%
Atlanticus Holdings Corp. 22.20 22.40 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.135 17.16 216 9 +1.12%
Atlas Copco AB Namn-Aktier B 14.725 14.75 30 1 +0.96%
Atlas Lithium Corp. 14.32 14.80 0 0 0.00%
Atlassian Corp. CL A 165.16 166.46 56 2 +0.73%
Atmos Energy Corp. 108.75 109.80 0 0 0.00%
Atos SE 2.08 2.083 6 999 11 -0.91%
Atoss Software AG 244.50 246.00 128 12 +1.44%
Atossa Therapeutics Inc. 1.444 1.494 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.95 4.97 400 1 +0.10%
ATS Corp. 31.80 32.40 0 0 0.00%
aTyr Pharma Inc. 1.83 1.89 0 0 0.00%
Audax Renovables S.A. 1.938 1.946 120 1 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 8.90 9.10 0 0 0.00%
audius SE 14.20 14.30 0 0 0.00%
Augusta Gold Corp. 0.70 0.72 0 0 0.00%
Aumann AG 17.50 17.58 1 445 11 -0.11%
Aura Energy Ltd. 0.105 0.113 0 0 0.00%
Aurania Resources Ltd 0.16 0.218 0 0 0.00%
Aurelia Metals Ltd. 0.116 0.122 3 000 1 +5.17%
Aurinia Pharmaceuticals Inc. 5.212 5.316 0 0 0.00%
Aurion Resources Ltd 0.383 0.442 0 0 0.00%
Aurizon Holdings Ltd. 2.265 2.316 250 1 +2.33%
Aurora Cannabis Inc. 6.755 6.88 10 013 41 -0.30%
Aurubis AG 79.70 79.80 16 516 205 +2.11%
Ausgold Ltd. 0.019 0.0222 215 000 4 +43.59%
Austevoll Seafood ASA 8.14 8.205 561 5 -0.24%
Austral. Silica Quartz Grp Ltd 0.0205 0.026 0 0 0.00%
Australian Agricultural Co.Ltd 0.835 0.875 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0067 775 1 +1.49%
Australian Vanadium Ltd. 0.0101 0.0149 590 000 4 +30.21%
Australian Vintage Ltd. 0.199 0.202 0 0 0.00%
AUTO1 Group SE 6.635 6.665 16 196 43 -1.63%
Autodesk Inc. 203.55 204.45 113 8 +0.44%
Autohome Inc. 26.80 27.20 0 0 0.00%
Autohome Inc. Shares A 6.35 6.90 0 0 0.00%
Autoliv Inc. 115.00 116.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 115.10 115.15 0 0 0.00%
Autolus Therapeutics Ltd. 4.06 4.18 200 1 +1.98%
Automatic Data Processing Inc. 231.45 232.80 82 9 +0.32%
Autonation Inc. 157.35 157.60 36 2 +0.10%
AutoStore Holdings Ltd. 1.428 1.458 2 000 2 +2.61%
Autozone Inc. 2 690.00 2 716.00 1 1 +0.45%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0296 0.0348 12 300 2 -7.45%
Avadel Pharmaceuticals PLC 14.06 14.48 0 0 0.00%
Avalo Therapeutics Inc. 8.72 8.96 0 0 0.00%
Avalon Advanced Materials Inc. 0.0362 0.0538 0 0 0.00%
Avalonbay Communities Inc. 182.30 184.12 0 0 0.00%
Avance Gas Holding Ltd. 17.74 17.88 17 691 106 +3.24%
Avangrid Inc. 32.80 33.20 52 1 -0.61%
Avanos Medical Inc. 18.60 19.00 0 0 0.00%
Avantium N.V. 2.705 2.72 5 596 5 +0.37%
Avantor Inc. 22.80 23.20 0 0 0.00%
Avenue Therapeutics Inc. 3.44 3.5425 10 1 -3.11%
Avery Dennison Corp. 208.00 210.00 15 1 0.00%
Aviat Networks Inc. 28.40 29.00 0 0 0.00%
AviChina Industry & Technology 0.468 0.476 26 188 4 +1.72%
Avid Bioservices Inc. 8.35 8.45 0 0 0.00%
Avient Corp. 42.20 42.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.942 0.98 83 195 26 +2.81%
Avis Budget Group Inc. 108.45 109.50 8 1 +0.51%
Avista Corp. 35.20 35.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.52 1.57 967 1 +4.73%
Aviva PLC 5.80 5.85 108 5 +1.74%
Avnet Inc. 49.00 49.20 0 0 0.00%
Avricore Health Inc. 0.098 0.111 0 0 0.00%
Awilco LNG ASA 0.71 0.732 4 900 2 +3.54%
Axa S.A. 33.82 33.83 10 903 50 +0.30%
Axalta Coating Systems Ltd. 32.60 33.00 0 0 0.00%
Axcelis Technologies Inc. 103.80 104.80 0 0 0.00%
Axogen Inc. 5.50 5.60 0 0 0.00%
Axon Enterprise Inc. 264.20 266.80 109 9 -0.56%
Axonics Inc. 61.50 62.50 0 0 0.00%
Axos Financial Inc. 56.00 58.50 0 0 0.00%
Axsome Therapeutics Inc. 69.64 71.38 66 3 +1.19%
AXT Inc. 3.016 3.10 0 0 0.00%
Aya Gold & Silver Inc. 10.61 10.79 14 914 43 +1.81%
Ayr Wellness Inc. 2.465 2.535 0 0 0.00%
Azek Co. Inc. 42.20 43.80 0 0 0.00%
Azelis Group N.V. 19.13 19.15 925 10 +0.21%
Azenta Inc. 46.20 47.60 0 0 0.00%
Azimut Exploration Inc. 0.424 0.456 3 500 2 -2.75%
Azimut Holding S.p.A. 25.36 25.37 28 2 -4.74%
Azincourt Energy Corp. 0.0176 0.0204 0 0 0.00%
Aztec Minerals Corp. 0.1255 0.138 0 0 0.00%
Azul SA 5.40 5.50 364 2 -0.92%
Azz Inc. 71.00 72.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)