All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.16 2.20 0 0 0.00%
Zacatecas Silver Corp. 0.1395 0.1545 0 0 0.00%
Zai Lab Ltd. 1.65 1.80 0 0 0.00%
Zai Lab Ltd. ADRs 16.20 16.60 40 1 -1.79%
Zalando SE  24.40 24.59 38 659 185 +0.95%
Zaptec ASA 1.198 1.209 1 479 3 -3.61%
Zeal Network SE 35.00 35.30 2 157 26 +0.29%
Zealand Pharma A/S 86.25 87.10 1 316 31 +6.38%
Zebra Technologies Corp. 286.70 289.30 189 6 -2.97%
Zedge Inc. 2.48 2.56 0 0 0.00%
Zenith Minerals Ltd. 0.0405 0.044 0 0 0.00%
Zentek Ltd. 0.995 1.04 0 0 0.00%
Zeta Global Holdings Corp. 14.90 15.10 2 185 14 -1.97%
Zevra Therapeutics Inc. 4.22 4.38 0 0 0.00%
Zhongan Online P & C Insurance 1.50 1.58 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.60 1.79 0 0 0.00%
Ziff Davis Inc. 53.00 53.50 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.9385 2.003 3 985 6 -2.68%
Zillow Group Inc. 36.77 37.22 25 1 +3.11%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 37.555 37.935 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 20.695 20.905 29 874 75 +3.50%
Zimmer Biomet Holdings Inc. 105.90 106.35 5 1 -0.33%
Zimtu Capital Corp. 0.0175 0.04 0 0 0.00%
ZimVie Inc. 14.90 15.80 79 1 -1.31%
Zinnwald Lithium PLC 0.1245 0.133 259 627 38 +0.38%
Zion Oil & Gas Inc. 0.051 0.0605 0 0 0.00%
Zions Bancorporation 39.725 39.91 0 0 0.00%
Zip Co. Ltd. 0.69 0.71 0 0 0.00%
ZipRecruiter Inc. 9.178 9.446 24 1 -1.55%
Zoetis Inc. CL A 155.16 157.52 893 16 -0.77%
Zoom Video Communications Inc. 56.22 56.80 977 21 +0.16%
Zoomcar Holdings Inc. 0.137 0.145 600 1 -1.21%
Zoominfo Technologies Inc. 11.20 11.40 83 2 -2.59%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.655 0.69 0 0 0.00%
Zscaler Inc. 156.58 156.74 9 898 361 +9.06%
ZTE Corp. 1.901 1.962 0 0 0.00%
ZTO Express (Cayman) Inc. 20.80 21.60 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 20.20 21.80 0 0 0.00%
Zumtobel Group AG 6.02 6.08 251 2 -1.94%
Zuora Inc. Class A 9.262 9.456 1 156 3 +0.22%
Zura Bio Ltd. 4.76 4.92 0 0 0.00%
Zurn Elkay Water Solutions 28.80 29.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.24 1.42 0 0 0.00%
Zymeworks Delaware Inc. 7.80 7.85 200 1 +0.64%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)