All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 886.00 | 890.00 | 30 | 7 | -0.45% |
O-I Glass Inc. | 11.60 | 11.70 | 0 | 0 | 0.00% |
Oaktree Specialty Lending Corp | 17.92 | 18.06 | 355 | 2 | +0.67% |
Oatly Group AB ADRs | 0.986 | 1.01 | 29 658 | 29 | +0.81% |
Obayashi Corp. | 10.60 | 10.90 | 0 | 0 | 0.00% |
Obrascón Huarte Lain S.A. | 0.4242 | 0.4244 | 0 | 0 | 0.00% |
Obsidian Energy Ltd. | 6.90 | 7.20 | 0 | 0 | 0.00% |
Ocado Group PLC | 4.444 | 4.53 | 12 | 1 | -2.70% |
Occidental Petroleum Corp. | 57.51 | 57.68 | 4 194 | 40 | +1.75% |
Ocean Biomedical Inc. | 1.33 | 1.37 | 0 | 0 | 0.00% |
Ocean Power Technologies Inc. | 0.16 | 0.1754 | 11 100 | 5 | -3.61% |
OceanaGold Corp. | 2.083 | 2.144 | 1 000 | 1 | -1.17% |
OCI N.V. | 24.91 | 25.12 | 1 271 | 8 | +0.56% |
Ocugen Inc. | 1.557 | 1.604 | 63 614 | 46 | +6.28% |
Ocular Therapeutix Inc. | 5.174 | 5.304 | 3 500 | 4 | -1.90% |
Ocumension Therapeutics | 0.765 | 0.86 | 0 | 0 | 0.00% |
Ocuphire Pharma Inc. | 1.534 | 1.572 | 0 | 0 | 0.00% |
Odfjell Drilling Ltd. | 5.08 | 5.13 | 110 000 | 21 | -5.71% |
Odfjell Technology Ltd. | 5.68 | 5.76 | 1 000 | 2 | +1.24% |
ODP Corp., The | 35.80 | 36.40 | 0 | 0 | 0.00% |
Odyssey Energy Ltd. | 0.0125 | 0.0145 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 4.52 | 4.64 | 0 | 0 | 0.00% |
Office Properties Income Trust | 2.07 | 2.151 | 250 | 1 | +2.33% |
OHB SE | 43.40 | 43.80 | 287 | 10 | +0.46% |
Oil States International Inc. | 4.08 | 4.16 | 0 | 0 | 0.00% |
Oil-Dri Corp. of America | 76.00 | 77.50 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.70 | 3.76 | 0 | 0 | 0.00% |
OKEA A.S. | 2.254 | 2.286 | 0 | 0 | 0.00% |
Okeanis Eco Tankers Corp. | 32.90 | 33.15 | 13 | 1 | -0.90% |
ÖKOWORLD AG | 35.00 | 35.30 | 1 170 | 15 | -0.56% |
Okta Inc. Cl.A | 81.53 | 81.98 | 3 145 | 57 | -0.40% |
Old Dominion Freight Line Inc. | 161.25 | 161.90 | 149 | 12 | +0.25% |
Old National Bancorp. (Ind.) | 15.60 | 15.90 | 0 | 0 | 0.00% |
Old Republic Intl Corp. | 29.18 | 29.41 | 382 | 5 | +0.48% |
Olin Corp. | 49.05 | 50.04 | 30 | 1 | -1.46% |
Olink Holding AB Sp.ADS | 22.00 | 22.20 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 75.50 | 76.00 | 508 | 6 | +0.67% |
Olympus Corp. | 14.385 | 14.685 | 0 | 0 | 0.00% |
Omega Healthcare Invest. Inc. | 29.61 | 29.99 | 3 841 | 25 | +2.44% |
Omega Pacific Resources Inc. | 0.488 | 0.52 | 0 | 0 | 0.00% |
Omeros Corp. | 3.066 | 3.136 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | 0.515 | 0.52 | 0 | 0 | 0.00% |
Omnicell Inc. | 30.00 | 30.20 | 0 | 0 | 0.00% |
Omnicom Group Inc. | 85.46 | 85.86 | 190 | 3 | -0.38% |
Omron Corp. | 30.00 | 30.60 | 44 | 3 | -1.94% |
OMV AG | 46.18 | 46.20 | 23 559 | 205 | +1.18% |
ON Semiconductor Corp. | 67.06 | 67.62 | 92 | 5 | -0.41% |
Onconetix Inc. | 0.184 | 0.198 | 15 295 | 3 | -6.36% |
Oncopeptides AB | 0.2785 | 0.2855 | 0 | 0 | 0.00% |
One Gas Inc. | 56.50 | 57.00 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 4.64 | 4.92 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 1.91 | 2.02 | 0 | 0 | 0.00% |
OneMain Holdings Inc. | 45.11 | 45.43 | 42 | 1 | -0.89% |
Oneok Inc. | 74.37 | 74.97 | 280 | 2 | -0.11% |
Onex Corp. | 65.00 | 65.50 | 0 | 0 | 0.00% |
Ono Pharmaceutical Co. Ltd. | 13.40 | 13.90 | 525 | 4 | +5.38% |
Ontex Group N.V. | 9.10 | 9.19 | 400 | 2 | +2.13% |
Onto Innovation Inc. | 199.00 | 200.00 | 102 | 6 | -5.83% |
Ontrak Inc. | 0.2235 | 0.246 | 6 514 | 3 | +3.12% |
Open House Group Co. Ltd. | 26.60 | 27.40 | 0 | 0 | 0.00% |
Open Text Corp. | 26.88 | 27.05 | 574 | 4 | -1.73% |
Opendoor Technologies Inc. | 2.003 | 2.024 | 32 725 | 6 | +3.03% |
Openlane Inc. | 15.80 | 15.90 | 0 | 0 | 0.00% |
Opera Ltd. | 12.70 | 13.00 | 397 | 3 | -4.55% |
Ophir Gold Corp. | 0.057 | 0.0685 | 500 | 1 | -8.80% |
Opko Health Inc. | 1.2684 | 1.3032 | 0 | 0 | 0.00% |
OPmobility S.A. | 10.90 | 10.97 | 363 | 1 | +1.20% |
OPTIMI HEALTH Corp. | 0.276 | 0.296 | 0 | 0 | 0.00% |
Optinose Inc. | 0.96 | 1.02 | 0 | 0 | 0.00% |
Option Care Health Inc. | 27.20 | 27.80 | 0 | 0 | 0.00% |
Oracle Corp. | 107.96 | 108.30 | 9 484 | 156 | -1.39% |
Oramed Pharmaceuticals Inc. | 1.989 | 2.038 | 100 | 1 | +0.10% |
Orange Belgium S.A. | 14.90 | 15.00 | 0 | 0 | 0.00% |
Orange S.A. | 10.775 | 10.825 | 18 968 | 49 | +2.51% |
OraSure Technologies Inc. | 4.32 | 4.40 | 0 | 0 | 0.00% |
ORBIS SE | 5.80 | 6.05 | 450 | 3 | -0.83% |
Orbital Corporation Ltd. | 0.047 | 0.052 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 7.796 | 7.882 | 2 684 | 13 | -0.43% |
Orezone Gold Corp. | 0.4725 | 0.508 | 9 945 | 5 | -2.88% |
OrganiGram Holdings Inc. | 1.554 | 1.608 | 10 265 | 12 | 0.00% |
Organogenesis Holdings Inc. | 2.50 | 2.54 | 0 | 0 | 0.00% |
Organon & Co. | 19.56 | 19.76 | 4 | 1 | -0.13% |
Organovo Holdings Inc. | 0.891 | 0.915 | 90 | 2 | +2.43% |
Orgenesis Inc. | 0.424 | 0.494 | 0 | 0 | 0.00% |
ORIC Pharmaceuticals Inc. | 8.25 | 8.30 | 400 | 1 | +1.83% |
Orica Ltd. | 11.30 | 11.40 | 0 | 0 | 0.00% |
Orient Overseas (Intl.) Ltd. | 15.65 | 16.14 | 250 | 1 | -0.38% |
Oriental Land Co. Ltd. | 25.40 | 26.00 | 18 | 1 | 0.00% |
Origen Resources Inc. | 0.0328 | 0.045 | 0 | 0 | 0.00% |
Origin Agritech Ltd. | 4.82 | 5.00 | 0 | 0 | 0.00% |
Origin Energy Ltd. | 6.20 | 6.25 | 0 | 0 | 0.00% |
Origin Enterprises PLC | 3.085 | 3.14 | 290 | 1 | -0.32% |
Origin Materials Inc. Reg. Shares A | 1.0495 | 1.0795 | 20 280 | 9 | -0.63% |
Orion Corp. CL. B | 37.66 | 37.80 | 20 | 2 | +0.76% |
Orion Energy Systems Inc. | 0.87 | 0.91 | 0 | 0 | 0.00% |
Orion Office REIT Inc. | 3.416 | 3.506 | 703 | 4 | +3.48% |
Orion S.A. | 22.80 | 23.00 | 55 | 1 | -0.88% |
ORIX Corp. | 20.00 | 20.20 | 25 | 1 | +2.02% |
Orkla AS | 7.375 | 7.43 | 147 | 3 | +0.47% |
Orla Mining Ltd. (new) | 3.89 | 3.956 | 99 | 2 | -1.28% |
Ormat Technologies Inc. | 69.28 | 69.72 | 285 | 7 | +0.12% |
Orogen Royalties Inc. | 0.875 | 0.92 | 0 | 0 | 0.00% |
Orpea | 12.922 | 13.114 | 704 | 11 | +1.37% |
Orron Energy AB | 0.8016 | 0.8096 | 5 953 | 5 | +3.01% |
Orsted A/S | 56.22 | 56.50 | 1 898 | 37 | -0.50% |
Oryzon Genomics S.A. | 1.982 | 2.02 | 1 072 | 2 | -1.39% |
Osaka Gas Co. Ltd. | 20.80 | 21.20 | 11 | 1 | +3.92% |
OSE Immunotherapeutics S.A. | 8.25 | 8.33 | 350 | 1 | -1.81% |
Oshkosh Corp. | 104.00 | 105.00 | 148 | 2 | -0.96% |
OSI Systems Inc. | 132.00 | 133.00 | 0 | 0 | 0.00% |
Osino Resources Corp. | 1.19 | 1.265 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 15.26 | 15.43 | 25 | 1 | +2.17% |
Osisko Metals Inc. | 0.162 | 0.173 | 7 000 | 1 | -2.30% |
Osisko Mining Inc. | 2.077 | 2.104 | 2 200 | 2 | -1.55% |
Österreichische Post AG | 30.30 | 30.45 | 1 711 | 22 | -0.33% |
Otis Worldwide Corp. | 91.16 | 91.72 | 102 | 1 | +1.06% |
OTRS AG | 5.50 | 5.95 | 0 | 0 | 0.00% |
Otsuka Holdings Company Ltd. | 37.60 | 38.20 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.0055 | 0.009 | 500 000 | 2 | +21.43% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.179 | 0.193 | 14 004 | 2 | -0.79% |
Outlook Therapeutics Inc. | 6.40 | 6.60 | 2 100 | 4 | 0.00% |
Outokumpu Oyj Cl.A | 3.833 | 3.847 | 999 | 1 | -0.16% |
Oversea-Chinese Bnkg Corp.Ltd. | 9.874 | 10.01 | 0 | 0 | 0.00% |
Overseas Shipholding Group Inc | 7.75 | 7.85 | 800 | 1 | -0.64% |
OVH GROUPE S.A.S. | 4.662 | 4.708 | 21 981 | 167 | -11.71% |
Ovid Therapeutics Inc. | 2.74 | 2.90 | 0 | 0 | 0.00% |
Ovintiv Inc | 47.38 | 47.86 | 0 | 0 | 0.00% |
Owens & Minor Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Owens Corning | 166.40 | 167.45 | 0 | 0 | 0.00% |
OX2 AB | 5.225 | 5.275 | 40 | 2 | +1.45% |
Oxford Lane Capital Corp. | 5.008 | 5.067 | 3 245 | 8 | +0.92% |
Oxford Nanopore Technologies | 1.256 | 1.28 | 3 055 | 4 | +2.41% |
Oxford Square Capital Corp. | 2.78 | 2.925 | 690 | 2 | +0.53% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00