All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 139.40 | 140.20 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.366 | 2.404 | 1 521 | 4 | -0.67% |
M/I Homes Inc. | 114.00 | 116.45 | 0 | 0 | 0.00% |
M1 Kliniken AG | 20.60 | 20.70 | 12 171 | 106 | -2.82% |
M3 Inc. | 8.85 | 9.10 | 58 | 2 | +1.69% |
M6 Métropole Télévision S.A. | 14.04 | 14.14 | 64 | 7 | -0.57% |
Macerich Co., The | 13.795 | 14.085 | 177 | 2 | +1.09% |
MACOM Technology Sol.Hldg.Inc. |
92.50 | 94.00 | 103 | 1 | -3.21% |
Macquarie Group Ltd. | 115.58 | 117.88 | 0 | 0 | 0.00% |
MacroGenics Inc. | 3.77 | 3.816 | 0 | 0 | 0.00% |
Macy's Inc. | 17.872 | 18.06 | 1 395 | 7 | +0.54% |
Madison Square Garden Sports | 169.00 | 171.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 216.50 | 218.80 | 18 | 2 | -1.01% |
Mag Silver Corp. | 12.28 | 12.41 | 6 721 | 25 | -1.13% |
Magellan Financial Group Ltd. | 4.96 | 5.00 | 0 | 0 | 0.00% |
Magna International Inc. | 41.56 | 41.81 | 300 | 4 | -0.10% |
Magna Mining Inc. | 0.515 | 0.56 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.56 | 4.70 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 11.32 | 11.435 | 5 | 1 | +1.10% |
Magnora ASA | 3.015 | 3.04 | 1 800 | 3 | +2.21% |
Maiden Holdings Ltd. | 1.94 | 1.98 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 44.965 | 45.385 | 6 949 | 76 | +0.54% |
Mainz Biomed N.V. | 0.761 | 0.851 | 240 900 | 102 | +23.53% |
Maisons du Monde S.A. | 5.30 | 5.40 | 590 | 1 | +2.32% |
Majestic Gold Corp. | 0.036 | 0.049 | 27 783 | 3 | +5.88% |
MakeMyTrip Ltd. | 69.00 | 70.24 | 138 | 4 | -1.52% |
Makita Corp. | 27.04 | 27.46 | 0 | 0 | 0.00% |
Malibu Boats Inc. | 35.08 | 35.78 | 70 | 1 | +0.29% |
Man Group Ltd. | 3.10 | 3.12 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 15.47 | 15.64 | 136 | 2 | +1.30% |
Mandalay Resources Corp. | 1.50 | 1.58 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.149 | 4.171 | 0 | 0 | 0.00% |
Mandrake Resources Ltd. | 0.0165 | 0.0245 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0374 | 0.0582 | 115 867 | 9 | -11.07% |
Manhattan Associates Inc. | 202.00 | 204.00 | 10 | 2 | 0.00% |
Manitou B.F. S.A. | 27.80 | 27.95 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 11.30 | 11.60 | 0 | 0 | 0.00% |
MannKind Corp. | 4.24 | 4.377 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 68.50 | 69.00 | 550 | 2 | -2.94% |
Manulife Financial Corp. | 23.87 | 24.02 | 4 | 1 | +0.25% |
Manz AG | 7.52 | 7.72 | 2 271 | 16 | -0.26% |
Mapfre S.A. | 2.214 | 2.224 | 5 650 | 3 | -0.18% |
Maple Leaf Foods Inc. | 15.30 | 15.40 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.029 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 17.898 | 18.078 | 61 468 | 137 | -2.61% |
Marathon Oil Corp. | 26.565 | 26.84 | 475 | 3 | +1.90% |
Marathon Petroleum Corp. | 162.34 | 163.30 | 313 | 9 | +2.06% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.85 | 8.15 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.24 | 3.26 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.66 | 2.70 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.22 | 2.30 | 800 | 1 | +1.74% |
MarineMax Inc. | 26.14 | 26.40 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.28 | 1.33 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 502.00 | 1 526.00 | 2 | 2 | +0.40% |
MarketAxess Holdings Inc. | 181.90 | 184.80 | 10 | 1 | -0.68% |
Marks & Spencer Group PLC | 3.574 | 3.628 | 300 | 1 | -0.17% |
Marqeta Inc. Cl.A | 4.84 | 4.96 | 150 | 1 | -3.23% |
Marriott International Inc. | 212.35 | 214.05 | 65 | 11 | +0.24% |
Marriott Vacat.Worldwide Corp. | 81.50 | 84.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 190.00 | 192.80 | 0 | 0 | 0.00% |
Marston's PLC | 0.4225 | 0.4325 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 525.80 | 528.20 | 19 | 2 | -3.78% |
Marubeni Corp. | 17.932 | 18.116 | 695 | 8 | +0.40% |
Marui Group Co. Ltd. | 13.70 | 13.80 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 63.29 | 63.68 | 15 471 | 274 | -10.81% |
Masch. Berth. Hermle AG VZ | 230.00 | 232.00 | 509 | 37 | +0.43% |
Masco Corp. | 64.10 | 64.74 | 0 | 0 | 0.00% |
Masimo Corp. | 113.50 | 115.80 | 3 | 1 | -0.73% |
Mason Resources Inc. | 0.0812 | 0.0912 | 0 | 0 | 0.00% |
MasTec Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.20 | 15.70 | 0 | 0 | 0.00% |
MasterCard Inc. | 411.05 | 412.80 | 1 593 | 97 | +0.98% |
Masterflex AG | 10.40 | 10.60 | 1 960 | 11 | +0.47% |
Matador Mining Ltd. | 0.0395 | 0.0455 | 5 000 | 1 | +4.49% |
Matador Resources Co. | 58.00 | 58.50 | 41 | 1 | 0.00% |
Match Group Inc. | 28.13 | 28.305 | 994 | 12 | +1.83% |
Materialise N.V. | 4.52 | 4.68 | 90 | 1 | +0.43% |
Materion Corp. | 104.00 | 107.00 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.64 | 1.75 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1457 | 0.1545 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.015 | 0.019 | 0 | 0 | 0.00% |
Matson Inc. | 116.00 | 120.00 | 10 | 1 | 0.00% |
Matsui Securities Co. Ltd. | 4.68 | 4.82 | 0 | 0 | 0.00% |
Mattel Inc. | 16.355 | 16.46 | 30 | 2 | +1.49% |
Matthews International Corp. Class A | 25.86 | 26.42 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.505 | 0.55 | 1 029 | 2 | +2.97% |
MAX Automation SE | 5.90 | 6.10 | 1 785 | 7 | -0.33% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.04 | 4.20 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 1.6975 | 1.7585 | 49 132 | 49 | -6.42% |
Maximus Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 16.315 | 16.465 | 300 | 1 | -1.48% |
Mayr-Melnhof Karton AG | 114.80 | 115.40 | 116 | 5 | -0.69% |
Mayville Engineering Co. Inc. | 14.60 | 14.90 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.646 | 9.852 | 279 | 4 | +2.55% |
MBB SE | 112.80 | 114.60 | 782 | 20 | +1.99% |
MBIA Inc. | 5.15 | 5.25 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 99.00 | 102.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 66.42 | 66.74 | 1 004 | 12 | +1.90% |
McDonald s Hldg Co.(Jap.) Ltd. | 37.40 | 38.40 | 0 | 0 | 0.00% |
McDonalds Corp. | 238.35 | 239.15 | 17 798 | 799 | +2.69% |
McEwen Mining Inc. | 10.90 | 11.00 | 1 860 | 9 | -3.57% |
MCF Energy Ltd. | 0.1108 | 0.116 | 955 | 3 | +7.03% |
McKesson Corp. | 523.20 | 526.20 | 82 | 6 | +1.00% |
McPhy Energy S.A. | 3.045 | 3.09 | 3 985 | 13 | -2.56% |
MDU Resources Group Inc. | 23.00 | 23.60 | 0 | 0 | 0.00% |
ME Group International PLC | 2.10 | 2.14 | 0 | 0 | 0.00% |
Mears Group Plc | 4.65 | 4.73 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.134 | 0.168 | 5 820 | 5 | -11.93% |
MediaCo Holding Inc. | 0.97 | 1.01 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.26 | 2.32 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.8935 | 4.9765 | 19 597 | 46 | +5.64% |
MEDICLIN AG | 2.78 | 2.98 | 2 000 | 4 | +3.45% |
Medicover AB | 18.08 | 18.36 | 1 780 | 6 | +9.11% |
Medifast Inc. | 23.59 | 23.83 | 928 | 4 | -3.15% |
Medigene AG | 1.21 | 1.235 | 95 310 | 49 | +1.64% |
Medincell S.A. | 16.34 | 16.58 | 775 | 5 | -0.61% |
Mediobanca - Bca Cred.Fin. SpA | 14.56 | 14.65 | 0 | 0 | 0.00% |
Medion AG | 11.30 | 11.80 | 1 390 | 8 | 0.00% |
Medios AG | 14.26 | 14.46 | 4 032 | 24 | +0.84% |
Medipharm Labs Corp. | 0.0458 | 0.059 | 0 | 0 | 0.00% |
MedMira Inc. | 0.049 | 0.07 | 0 | 0 | 0.00% |
medondo holding AG | 1.03 | 1.21 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 355.40 | 357.50 | 10 | 3 | -0.51% |
Medtronic PLC | 74.89 | 75.11 | 4 273 | 58 | +0.46% |
Mega Uranium Ltd. | 0.253 | 0.275 | 8 987 | 6 | -6.64% |
Meidensha Corp. | 25.00 | 25.60 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Meitu Inc. | 0.312 | 0.342 | 0 | 0 | 0.00% |
Meituan | 12.518 | 12.688 | 8 655 | 74 | -4.66% |
Melco Intl Development Ltd. | 0.70 | 0.745 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.15 | 7.30 | 0 | 0 | 0.00% |
Melexis N.V. | 82.95 | 83.35 | 33 | 2 | -1.38% |
Meliá Hotels International | 7.935 | 7.99 | 96 | 3 | -0.44% |
Melrose Industries PLC | 7.242 | 7.366 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.70 | 57.10 | 872 | 14 | +1.42% |
Mercadolibre Inc. | 1 580.80 | 1 598.40 | 123 | 30 | +0.88% |
Mercedes-Benz Group AG | 66.50 | 66.73 | 125 107 | 1 078 | +1.57% |
Mercer International Inc. | 8.65 | 8.90 | 0 | 0 | 0.00% |
Mercialys | 11.65 | 11.75 | 107 | 2 | +1.04% |
Merck & Co. Inc. | 115.40 | 116.00 | 1 689 | 52 | +0.52% |
Merck KGaA | 166.25 | 167.80 | 4 547 | 107 | +1.58% |
Mercury General Corp. | 51.00 | 51.50 | 84 | 1 | -1.92% |
Mercury Systems Inc. | 28.40 | 28.60 | 6 | 1 | -0.69% |
Mereo Biopharma Group Ltd. ADRs | 3.15 | 3.23 | 4 270 | 4 | -5.12% |
Meridian Mining UK Societas | 0.357 | 0.388 | 28 785 | 8 | -2.67% |
Meritage Homes Corp. | 162.00 | 163.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.50 | 15.90 | 65 | 2 | +1.27% |
Merlin Properties SOCIMI S.A. | 11.04 | 11.14 | 100 | 1 | +0.64% |
Mersana Therapeutics Inc. | 2.115 | 2.188 | 0 | 0 | 0.00% |
Mersen S.A. | 38.40 | 38.55 | 0 | 0 | 0.00% |
Merus N.V. | 48.40 | 49.80 | 141 | 4 | -2.83% |
Mesa Air Group Inc. | 1.12 | 1.14 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 86.50 | 89.50 | 9 | 1 | +0.98% |
Mesoblast Ltd. | 0.635 | 0.67 | 10 000 | 4 | -10.00% |
Meta Platforms Inc. | 430.05 | 430.40 | 14 966 | 589 | -0.24% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.93 | 2.98 | 2 900 | 7 | +3.65% |
Metallic Minerals Corp. | 0.231 | 0.257 | 20 000 | 3 | -6.35% |
Metallurgical Corp. of China | 0.192 | 0.216 | 0 | 0 | 0.00% |
Metallus Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2765 | 0.2965 | 5 000 | 1 | -4.49% |
MetalsTech Ltd. | 0.124 | 0.137 | 1 000 | 1 | +5.38% |
Metasphere Labs Inc. | 2.61 | 2.75 | 2 420 157 | 2 077 | -11.51% |
Metcash Ltd. | 2.28 | 2.30 | 0 | 0 | 0.00% |
Methanex Corp. | 49.40 | 49.60 | 0 | 0 | 0.00% |
MetLife Inc. | 66.58 | 66.88 | 0 | 0 | 0.00% |
METRO AG | 4.865 | 4.955 | 8 537 | 43 | -0.20% |
METRO AG VZ | 5.15 | 5.30 | 3 113 | 17 | -3.67% |
Metro Inc. | 49.08 | 49.25 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.028 | 0.031 | 138 391 | 3 | +8.77% |
Metrovacesa S.A. | 8.78 | 8.82 | 0 | 0 | 0.00% |
Metso Oyj | 11.235 | 11.30 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.82 | 7.845 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 287.50 | 1 297.50 | 8 | 1 | +0.39% |
MeVis Medical Solutions AG | 26.40 | 26.80 | 11 | 1 | +2.29% |
Mexco Energy Corp. | 10.30 | 11.20 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.756 | 9.96 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 4.194 | 4.236 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.73 | 1.75 | 14 280 | 14 | +4.85% |
MGIC Investment Corp. | 19.20 | 19.50 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.64 | 1.69 | 0 | 0 | 0.00% |
MGM Resorts International | 36.91 | 37.135 | 591 | 6 | +2.39% |
MGP Ingredients Inc. (New) | 71.50 | 72.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.894 | 0.968 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 88.95 | 89.86 | 542 | 6 | -2.13% |
Micron Technology Inc. | 114.80 | 115.50 | 10 484 | 220 | -1.42% |
Micronics Japan Co. Ltd. | 33.60 | 34.40 | 20 | 1 | -1.18% |
MicroPort CardioFlow Medtech | 0.112 | 0.135 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.675 | 0.71 | 0 | 0 | 0.00% |
Microsoft Corp. | 381.90 | 382.50 | 63 273 | 2 035 | -0.24% |
MicroStrategy Inc. | 1 402.00 | 1 410.00 | 5 487 | 537 | -1.37% |
Microvast Holdings Inc. | 0.3394 | 0.3499 | 15 006 | 9 | +5.81% |
Microvision Inc. (Wash.) | 1.0766 | 1.1076 | 0 | 0 | 0.00% |
Mid-America Apartm. Comm. Inc. | 122.85 | 123.55 | 62 | 4 | +1.00% |
MidCap Financial Invest. Corp. | 14.744 | 14.958 | 950 | 3 | +2.04% |
Middleby Corp., The | 118.00 | 119.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.494 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 6.09 | 6.14 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.1625 | 0.1725 | 1 100 | 1 | -6.61% |
MillerKnoll Inc. | 24.60 | 26.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.1755 | 0.197 | 10 000 | 1 | +2.88% |
Mind Medicine (MindMed) Inc. | 8.02 | 8.19 | 6 259 | 40 | +0.92% |
MindBio Therapeutics Corp. | 0.0178 | 0.0308 | 3 011 | 2 | -20.37% |
Minebea Mitsumi Inc. | 19.20 | 19.40 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.195 | 0.252 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.256 | 0.268 | 3 690 | 1 | -3.79% |
Mineral Resources Ltd. | 43.505 | 43.95 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.32 | 2.46 | 450 | 1 | -0.92% |
Minim Inc. | 2.966 | 3.164 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 20.60 | 20.80 | 360 | 3 | -5.50% |
MINISO Group Holding Ltd. Cl.A | 5.15 | 5.45 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
4.245 | 4.265 | 13 | 4 | +0.46% |
Mips AB | 37.48 | 37.86 | 60 | 1 | +1.73% |
MIRA Pharmaceuticals Inc. | 0.74 | 0.815 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.85 | 10.10 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 21.80 | 22.60 | 50 | 1 | -1.77% |
Mirvac Group | 1.1602 | 1.2402 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
Mister Spex SE | 3.20 | 3.30 | 2 040 | 6 | +3.13% |
Mitek Systems Inc. | 11.37 | 11.73 | 3 241 | 8 | -2.16% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.842 | 4.943 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 19.306 | 19.672 | 2 095 | 13 | -1.45% |
Mitsubishi Electric Corp. | 15.995 | 16.31 | 576 | 3 | +3.04% |
Mitsubishi Estate Co. Ltd. | 15.40 | 15.80 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 7.871 | 8.044 | 16 286 | 24 | +0.36% |
Mitsubishi Logistics Corp. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 17.60 | 17.90 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.543 | 2.597 | 2 083 | 2 | +0.12% |
Mitsubishi UFJ Finl Grp Inc. | 9.686 | 9.843 | 1 921 | 5 | +0.81% |
Mitsubishi UFJ Finl Grp Inc. | 9.65 | 9.90 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 46.33 | 46.96 | 136 | 4 | +0.54% |
Mitsui Chemicals Inc. | 27.60 | 28.40 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 8.50 | 8.75 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.45 | 8.60 | 2 489 | 6 | +3.66% |
Mitsui Mng & Smelting Co. Ltd. | 29.60 | 30.00 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 30.08 | 30.55 | 260 | 3 | +0.27% |
Mizuho Financial Group Inc. | 18.684 | 19.07 | 1 889 | 10 | -1.77% |
Mizuho Financial Group Inc. ADRs | 3.74 | 3.84 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 116.20 | 117.15 | 0 | 0 | 0.00% |
MLP SE | 6.38 | 6.49 | 10 345 | 26 | +0.16% |
MOBOTIX AG | 1.02 | 1.19 | 4 299 | 5 | 0.00% |
Model N Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.525 | 0.555 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.243 | 0.286 | 24 121 | 16 | +7.55% |
Modern Times Group MTG AB | 8.235 | 8.24 | 1 350 | 3 | -5.00% |
Moderna Inc. | 130.68 | 131.50 | 19 910 | 276 | -6.66% |
Modine Manufacturing Co. | 92.46 | 93.38 | 814 | 20 | -2.59% |
Moelis & Co. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.36 | 1.40 | 255 | 1 | -3.45% |
Mohawk Industries Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.18 | 3.72 | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 288.20 | 291.20 | 12 | 2 | +0.81% |
Molson Coors Beverage Co. | 50.36 | 50.66 | 103 | 5 | +2.58% |
Monadelphous Group Ltd. | 8.20 | 8.55 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 61.60 | 61.66 | 85 | 2 | +0.23% |
Monday.com Ltd. | 207.30 | 208.90 | 257 | 16 | +0.24% |
Mondelez International Inc. Class A | 62.96 | 63.34 | 2 011 | 31 | +0.48% |
Mondi PLC | 18.39 | 18.67 | 1 | 1 | -1.51% |
Monex Group Inc. | 4.52 | 4.64 | 0 | 0 | 0.00% |
MongoDB Inc. | 216.60 | 218.65 | 9 732 | 425 | -24.24% |
Mongolian Mining Corp. | 1.14 | 1.23 | 71 | 1 | +9.01% |
Monolithic Power Systems Inc. | 672.60 | 683.80 | 100 | 18 | -4.37% |
Monopar Therapeutics Inc. | 0.55 | 0.595 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 47.805 | 47.955 | 6 201 | 45 | -0.03% |
Montrose Environmental Grp Inc | 43.00 | 43.60 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.094 | 0.106 | 76 500 | 7 | +0.53% |
Mony Group PLC | 2.635 | 2.695 | 94 | 1 | +0.19% |
Moody's Corp. | 364.50 | 367.80 | 8 | 3 | -0.55% |
Moog Inc. Registered Shares Class A | 155.20 | 156.90 | 30 | 1 | -0.77% |
Moovly Media Inc. | 0.011 | 0.023 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Morgan Stanley | 89.97 | 90.43 | 685 | 15 | -0.17% |
Morningstar Inc. | 264.00 | 266.00 | 0 | 0 | 0.00% |
MorphoSys AG | 67.90 | 68.25 | 9 845 | 106 | +0.44% |
Mosaic Co., The | 28.43 | 28.605 | 823 | 3 | +1.55% |
MOTA-ENGIL SGPS S.A. | 3.99 | 4.072 | 51 | 2 | -0.50% |
Motorola Solutions Inc. | 335.40 | 337.30 | 44 | 4 | +1.29% |
Mount Gibson Iron Ltd. | 0.254 | 0.264 | 0 | 0 | 0.00% |
Mountain Alliance AG | 3.02 | 3.20 | 120 | 1 | +3.36% |
Mountain Valley MD Hold. Inc. | 0.0258 | 0.0388 | 0 | 0 | 0.00% |
Movado Group Inc. | 24.00 | 24.80 | 0 | 0 | 0.00% |
Mowi ASA | 16.45 | 16.50 | 5 668 | 26 | -0.70% |
MP Materials Corp. | 14.90 | 15.10 | 584 | 5 | -0.68% |
MPC Container Ships ASA | 1.9695 | 1.9985 | 237 193 | 91 | +3.24% |
MPC Münchmeyer Peters.Cap. |
4.12 | 4.18 | 8 446 | 21 | -4.23% |
MPH Health Care AG | 33.80 | 34.20 | 7 110 | 69 | -2.31% |
Mr. Cooper Group Inc. | 76.22 | 77.54 | 35 | 2 | -0.42% |
MRC Global Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
MS Industrie AG | 1.82 | 1.89 | 38 552 | 38 | +11.90% |
MS&AD Insurance Grp Hldgs Inc. | 19.00 | 19.50 | 0 | 0 | 0.00% |
MSA Safety Inc. | 165.00 | 166.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 77.98 | 80.36 | 50 | 1 | -0.82% |
MSCI Inc. Shares A | 454.80 | 458.20 | 261 | 35 | +0.62% |
MSP Recovery Inc. Cl.A | 0.64 | 0.67 | 0 | 0 | 0.00% |
MTN Group Ltd. | 4.00 | 4.14 | 1 182 | 2 | 0.00% |
MTR Corporation Ltd. | 3.02 | 3.12 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 229.50 | 230.60 | 3 497 | 99 | -0.48% |
MTY Food Group Inc. | 29.60 | 29.95 | 70 | 1 | +1.87% |
Mueller Industries Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.00 | 17.20 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.30 | 5.50 | 1 748 | 1 | -1.80% |
Multitude SE | 5.86 | 6.08 | 6 421 | 27 | +2.01% |
Munters Group AB | 19.99 | 20.18 | 2 266 | 30 | +0.10% |
Murata Manufacturing Co. Ltd. | 17.285 | 17.515 | 111 | 1 | +0.32% |
Murphy Oil Corp. | 39.40 | 39.60 | 183 | 1 | -0.52% |
Murphy USA Inc. | 404.00 | 406.00 | 2 | 2 | -0.50% |
Musashi Seimitsu Indust.Co. |
10.00 | 10.30 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.632 | 0.686 | 5 575 | 3 | +2.45% |
Mutares SE & Co. KGaA | 41.05 | 41.35 | 23 292 | 165 | +1.85% |
mVISE AG | 0.59 | 0.705 | 650 | 1 | -3.08% |
MVV Energie AG | 30.40 | 30.80 | 768 | 12 | 0.00% |
mwb fairtrade Wphdlsbank AG | 3.55 | 3.89 | 100 | 1 | -5.81% |
Mycronic AB | 36.60 | 36.72 | 295 | 3 | +2.98% |
Mühlbauer Holding AG | 54.50 | 56.50 | 515 | 6 | -2.65% |
Müller - Die lila Logistik SE | 6.05 | 6.45 | 0 | 0 | 0.00% |
Mynaric AG | 16.80 | 17.50 | 345 | 5 | -0.59% |
Münchener Rückvers. |
458.60 | 460.00 | 5 785 | 317 | +1.08% |
Myomo Inc. | 3.075 | 3.255 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 143.00 | 144.00 | 31 | 4 | -2.74% |
Myriad Genetics Inc. | 20.80 | 21.00 | 330 | 1 | +0.96% |
Myt Netherlands Parent B.V. | 4.88 | 5.05 | 200 | 3 | +3.24% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00