Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 447,30 | 449,05 | 200 | 43 | -0,13% |
L'Occitane International SA | 3,676 | 3,754 | 2 066 | 3 | -2,28% |
L.K. Technology Holdings Ltd. | 0,505 | 0,52 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 205,30 | 206,00 | 27 | 3 | +0,15% |
La Francaise de L'Energie | 37,60 | 38,15 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 34,10 | 34,38 | 635 | 47 | +0,88% |
Labcorp Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
87,60 | 87,75 | 3 | 1 | +0,98% |
Labrador Gold Corp. | 0,0574 | 0,07 | 4 000 | 2 | -12,02% |
Labrador Iron Ore Royalty Crp. | 20,06 | 20,56 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 22,00 | 22,10 | 11 | 1 | +1,60% |
LAIQON AG | 5,16 | 5,44 | 41 | 3 | -2,23% |
Lake Resources N.L. | 0,0366 | 0,0464 | 302 895 | 5 | +3,69% |
Lake Victoria Gold Ltd. | 0,125 | 0,136 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,70 | 16,00 | 0 | 0 | 0,00% |
LAM Research Corp. | 865,40 | 867,50 | 261 | 39 | +3,49% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 79,86 | 80,34 | 399 | 11 | -0,40% |
Lancashire Holdings Ltd. | 7,33 | 7,34 | 17 988 | 9 | -0,95% |
Lancaster Colony Corp. | 176,00 | 178,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,85 | 7,95 | 1 091 | 3 | -0,63% |
Lands End Inc. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 169,00 | 170,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,80 | 17,00 | 6 312 | 49 | 0,00% |
Lantheus Holdings Inc. | 75,72 | 76,24 | 158 | 2 | +1,88% |
LANXESS AG | 25,81 | 26,10 | 7 099 | 68 | -0,27% |
Lar Espana Real Est.SOCIMI SA | 7,12 | 7,18 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,559 | 0,602 | 12 883 | 6 | +2,74% |
Largo Inc. | 1,614 | 1,672 | 1 230 | 3 | +17,27% |
Larimar Therapeutics Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 38,40 | 38,60 | 344 | 7 | -1,03% |
Larvotto Resources Ltd. | 0,0678 | 0,0798 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 43,11 | 43,33 | 3 | 1 | -0,49% |
Latin Resources Ltd | 0,1479 | 0,1605 | 14 164 | 3 | +0,53% |
Latour Investment AB | 25,56 | 25,80 | 47 | 31 | +1,11% |
Latrobe Magnesium Ltd. | 0,0342 | 0,0386 | 10 000 | 2 | -8,56% |
Lattice Semiconductor Corp. | 66,82 | 67,06 | 192 | 4 | +1,83% |
Laureate Education Inc. Cl.A | 15,00 | 15,20 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,48 | 2,58 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,44 | 2,54 | 965 | 2 | -2,44% |
Lear Corp. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,94 | 0,95 | 0 | 0 | 0,00% |
Lechwerke AG | 78,00 | 80,50 | 5 | 1 | +0,63% |
LEG Immobilien SE | 85,28 | 85,96 | 3 429 | 41 | -1,79% |
Legal & General Group PLC | 2,952 | 3,00 | 22 020 | 19 | -0,50% |
LegalZoom.com Inc. | 8,00 | 8,05 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,60 | 41,80 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,73 | 0,75 | 1 500 | 1 | -1,34% |
Leggett & Platt Inc. | 11,065 | 11,125 | 2 203 | 16 | +0,14% |
Legible Inc. | 0,0535 | 0,082 | 2 000 | 1 | -7,58% |
Legrand S.A. | 101,70 | 102,05 | 26 | 7 | +1,04% |
Leidos Holdings Inc. | 137,20 | 137,50 | 1 | 1 | +0,40% |
Leifheit AG | 17,95 | 18,20 | 1 571 | 23 | +0,56% |
Lemonade Inc. | 16,06 | 16,13 | 51 | 3 | +0,60% |
LendingClub Corp. | 8,598 | 8,624 | 4 254 | 8 | -1,05% |
LendingTree Inc. | 41,64 | 41,93 | 25 | 1 | -1,36% |
LendLease Group | 3,6725 | 3,837 | 0 | 0 | 0,00% |
Lennar Corp. | 151,26 | 151,88 | 88 | 4 | -0,48% |
Lennox International Inc. | 455,00 | 456,90 | 80 | 5 | +0,55% |
Lenovo Group Ltd. | 1,194 | 1,206 | 16 330 | 16 | -1,92% |
Lenzing AG | 35,65 | 35,90 | 413 | 9 | +0,70% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,043 | 0,055 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
23,46 | 23,53 | 12 083 | 59 | +1,86% |
Leonardo DRS Inc. | 22,46 | 22,71 | 6 | 1 | +4,70% |
Lepidico Ltd. | 0,002 | 0,003 | 1 322 103 | 7 | +87,50% |
Leroy Seafood Group AS | 4,288 | 4,318 | 379 | 3 | -0,05% |
Lesaka Technologies Inc. | 4,44 | 4,54 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,54 | 4,56 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,05 | 20,21 | 392 | 5 | -0,30% |
Leviathan Gold Ltd. | 0,07 | 0,0855 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,632 | 1,69 | 2 000 | 1 | -0,06% |
LexinFintech Holdings Ltd. | 1,73 | 1,76 | 350 | 1 | -5,06% |
LG Display Co. Ltd. Spons.ADRs | 3,54 | 3,56 | 0 | 0 | 0,00% |
LGI Homes Inc. | 95,50 | 96,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,175 | 4,255 | 175 | 1 | -0,72% |
Li Auto Inc. ADRs | 19,75 | 19,95 | 18 602 | 92 | -13,10% |
Li Auto Inc. Cl. A | 10,00 | 10,10 | 77 257 | 117 | -12,52% |
Li Ning Co. Ltd. | 2,708 | 2,8195 | 11 201 | 6 | +6,34% |
Li-FT Power Ltd. | 2,77 | 2,98 | 5 092 | 11 | +2,86% |
Li-Metal Corp. | 0,0776 | 0,1045 | 11 855 | 4 | +0,22% |
Liberty Broadband Corp. | 48,80 | 49,00 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 49,00 | 49,20 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,11 | 0,12 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,76 | 16,08 | 100 | 1 | +1,09% |
Liberty Global Ltd.Registered Shares C | 16,20 | 16,40 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2705 | 0,284 | 4 500 | 3 | -1,81% |
Liberty Latin America Ltd. Shares A | 8,00 | 8,05 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 8,00 | 8,05 | 2 300 | 1 | 0,00% |
Liberty Media A FORMULA ONE | 60,50 | 61,00 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,00 | 22,20 | 380 | 4 | -0,89% |
Liberty Media C FORMULA ONE | 66,08 | 66,76 | 20 | 1 | +0,76% |
Liberty Media Corp. | 36,00 | 36,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 37,40 | 37,60 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 24,62 | 24,72 | 22 | 6 | +1,30% |
Life Healthc.Gr. |
0,54 | 0,56 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,45 | 5,55 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 15,70 | 15,80 | 210 | 2 | -7,06% |
Ligand Pharmaceuticals Inc. | 79,00 | 80,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,80 | 2,89 | 304 | 2 | +1,42% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,64 | 0,685 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 13,90 | 14,00 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 1,09 | 1,107 | 215 585 | 118 | -2,33% |
Limbach Holdings Inc. | 44,32 | 44,70 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 338,00 | 344,00 | 6 | 2 | +1,20% |
Linamar Corp. | 48,20 | 48,60 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,54 | 27,65 | 5 | 1 | +0,68% |
Lindblad Expeditions Hldgs Inc | 7,10 | 7,20 | 0 | 0 | 0,00% |
Linde plc | 397,40 | 398,20 | 3 687 | 208 | +0,10% |
LINDSAY MANUFACTURING CO. | 107,30 | 107,70 | 4 | 1 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,93 | 0,975 | 2 600 | 2 | -1,00% |
Link REIT, The | 4,331 | 4,4645 | 341 | 1 | +3,35% |
LINKLOGIS INC. Cl.B | 0,218 | 0,234 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,71 | 500 | 2 | +3,03% |
Lion One Metals Ltd. | 0,3885 | 0,418 | 14 373 | 2 | +4,63% |
Lions Gate Entertainment Corp. Cl.A | 9,725 | 9,79 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,10 | 9,15 | 1 418 | 4 | 0,00% |
Liontown Resources Ltd. | 0,8914 | 0,9358 | 3 230 | 4 | +4,75% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,18 | 12,42 | 1 081 | 3 | +4,28% |
Lisata Therapeutics Inc. | 2,50 | 2,76 | 106 | 1 | -4,58% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 14 | 2 | -1,61% |
Lithium Americas Corp. | 4,532 | 4,604 | 2 931 | 12 | -3,32% |
Lithium Americas Corp. | 3,964 | 4,053 | 4 224 | 18 | -2,19% |
Lithium Australia Ltd. | 0,0172 | 0,0194 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,504 | 0,522 | 6 223 | 2 | +1,16% |
Lithium Energi Exploration Inc | 0,0305 | 0,057 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0516 | 0,0566 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,715 | 0,75 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,236 | 0,265 | 0 | 0 | 0,00% |
Littelfuse Inc. | 242,00 | 244,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 91,30 | 91,68 | 11 | 1 | +0,43% |
LiveOne Inc. | 1,61 | 1,66 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,6432 | 0,6575 | 180 | 1 | -3,87% |
LiveRamp Holdings Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,00 | 6,20 | 0 | 0 | 0,00% |
LKQ Corp. | 41,20 | 41,40 | 32 | 2 | +1,94% |
Lloyds TSB Group PLC | 0,65 | 0,655 | 69 021 | 15 | +0,77% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lockheed Martin | 429,10 | 429,60 | 374 | 42 | +0,21% |
Loew's Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,081 | 0,0985 | 600 | 1 | +3,80% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 248,00 | 256,00 | 21 | 2 | -0,79% |
Loma Negra Comp.Ind. Argentina ADRs | 6,80 | 6,90 | 12 | 1 | +0,73% |
Loncor Gold Inc. | 0,25 | 0,278 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 109,00 | 110,00 | 36 | 4 | +0,91% |
Longfor Group Holdings Ltd. | 1,712 | 1,824 | 6 792 | 8 | -6,49% |
Loomis AB | 23,82 | 24,04 | 13 | 1 | +1,79% |
Lottomatica S.p.A. | 10,35 | 10,44 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 850,00 | 9 890,00 | 2 | 1 | +1,74% |
Louisiana Pacific Corp. | 84,20 | 84,48 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 210,75 | 211,65 | 65 | 4 | -1,15% |
LPKF Laser & Electronics SE | 8,12 | 8,29 | 11 239 | 39 | +0,12% |
LPL Financial Holdings Inc. | 248,00 | 250,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,48 | 3,76 | 0 | 0 | 0,00% |
LSB Industries Inc. | 9,00 | 9,10 | 0 | 0 | 0,00% |
LTC Properties Inc. | 31,90 | 32,10 | 1 408 | 28 | -0,06% |
Luca Mining Corp. | 0,294 | 0,34 | 7 901 | 2 | +6,29% |
Lucapa Diamond Co. Ltd. | 0,049 | 0,06 | 2 000 | 1 | +3,45% |
Lucara Diamond Corp. | 0,219 | 0,239 | 2 185 | 2 | -2,21% |
Lucid Group Inc.Cl.A | 2,5685 | 2,5955 | 43 274 | 25 | -1,49% |
Ludw.Beck a.Rath.eck- |
21,00 | 22,00 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,12 | 4,18 | 4 400 | 6 | -1,38% |
Lululemon Athletica Inc. | 301,70 | 302,65 | 1 145 | 41 | -1,98% |
Lumen Technologies Inc. | 1,1848 | 1,218 | 554 | 4 | -2,07% |
Lumentum Holdings Inc. | 43,18 | 43,40 | 285 | 4 | +2,10% |
Lumina Gold Corp. | 0,378 | 0,407 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,599 | 1,632 | 6 321 | 7 | +5,20% |
Lumos Pharma Inc. | 2,34 | 2,42 | 500 | 1 | 0,00% |
Lundin Gold Inc. | 13,80 | 13,94 | 2 300 | 7 | +2,21% |
Lundin Mining Corp. | 11,64 | 11,97 | 2 663 | 15 | +1,01% |
Luxxfolio Holdings Inc. | 0,0025 | 0,0175 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 776,10 | 777,60 | 1 528 | 291 | -0,56% |
Lyft Inc. Cl.A | 14,688 | 14,74 | 350 | 2 | -3,22% |
Lynas Rare Earths Ltd. | 4,274 | 4,343 | 16 171 | 28 | +2,02% |
Lyondellbasell Industries NV | 92,02 | 92,30 | 201 | 6 | -0,34% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00