All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13.575 | 13.72 | 37 003 | 155 | +1.42% |
k2 Gold Corporation | 0.065 | 0.0835 | 5 000 | 1 | +7.05% |
K9 Gold Corp. | 0.11 | 0.133 | 0 | 0 | 0.00% |
K92 Mining Inc. | 5.43 | 5.494 | 8 852 | 21 | -0.59% |
Kajima Corp. | 16.10 | 16.50 | 30 | 2 | +4.43% |
Kala Bio Inc. | 6.055 | 6.145 | 0 | 0 | 0.00% |
Kalamazoo Resources Ltd. | 0.0722 | 0.0782 | 0 | 0 | 0.00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 10.90 | 11.10 | 230 | 1 | +0.91% |
Kamux Oyj | 6.01 | 6.09 | 0 | 0 | 0.00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.02 | 0.0345 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.93 | 0.985 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 14.53 | 14.905 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 20.60 | 20.80 | 0 | 0 | 0.00% |
Kao Corp. | 40.42 | 41.71 | 0 | 0 | 0.00% |
KAP AG | 11.70 | 12.10 | 670 | 4 | -1.64% |
Kapsch TrafficCom AG | 8.74 | 8.82 | 385 | 5 | +2.52% |
Karat Packaging Inc. | 26.20 | 26.40 | 320 | 3 | -0.76% |
Karoon Energy Ltd. | 1.18 | 1.20 | 1 265 | 1 | +3.51% |
Karora Resources Inc. | 3.768 | 3.842 | 1 515 | 5 | -0.79% |
Kartoon Studios Inc. | 0.95 | 0.975 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 1.0485 | 1.0695 | 0 | 0 | 0.00% |
Kaspi.kz JSC | 107.00 | 109.00 | 15 | 1 | +1.85% |
Katipult Technology Corp. | 0.008 | 0.0325 | 0 | 0 | 0.00% |
Kawasaki Heavy Industries Ltd. | 33.06 | 33.57 | 0 | 0 | 0.00% |
Kawasaki Kisen Kaisha Ltd. | 13.388 | 13.672 | 299 | 1 | +0.41% |
KB Financial Group Inc. (Spons.ADRs) |
54.50 | 55.00 | 19 | 1 | 0.00% |
KB Home | 67.50 | 68.00 | 88 | 1 | +0.74% |
KBC Groep N.V. | 68.76 | 68.84 | 114 | 7 | +0.99% |
KBR Inc. | 60.50 | 61.00 | 20 | 2 | +0.83% |
KDDI Corp. | 25.83 | 26.16 | 594 | 5 | +0.86% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17.40 | 17.60 | 540 | 2 | 0.00% |
Keisei Electric Railway Co.Ltd | 34.40 | 35.00 | 0 | 0 | 0.00% |
Kellanova Co. | 57.02 | 57.18 | 453 | 11 | +1.24% |
Kelt Exploration Ltd. | 3.88 | 4.08 | 0 | 0 | 0.00% |
Kemira Oy | 22.50 | 22.66 | 4 | 1 | +0.36% |
Kempower OYJ | 22.56 | 22.76 | 0 | 0 | 0.00% |
Kendrion N.V. | 13.00 | 13.20 | 100 | 1 | +0.77% |
Kennedy-Wilson Holdings Inc. | 9.35 | 9.40 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 0.494 | 0.52 | 9 500 | 3 | +0.99% |
Kenvue Inc. | 18.314 | 18.504 | 1 236 | 6 | -0.87% |
Keppel Ltd. | 4.618 | 4.696 | 2 400 | 5 | +0.99% |
Kering S.A. | 335.80 | 336.10 | 412 | 35 | +1.23% |
Kerry Group PLC | 78.60 | 79.60 | 1 | 1 | -1.14% |
Kesko Oyj Cl. B | 17.015 | 17.095 | 1 416 | 3 | +0.18% |
Keurig Dr Pepper Inc. | 30.95 | 30.99 | 1 262 | 12 | -0.10% |
Keycorp | 13.98 | 14.128 | 355 | 1 | +0.13% |
Keyence Corp. | 425.70 | 430.30 | 48 | 3 | +0.33% |
Keyera Corp. | 24.40 | 25.01 | 107 | 4 | -1.41% |
Keymed Biosciences Inc. | 4.40 | 4.64 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 147.02 | 148.50 | 20 | 2 | +2.25% |
Kezar Life Sciences Inc. | 0.69 | 0.715 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.55 | 1.66 | 0 | 0 | 0.00% |
KID ASA | 13.04 | 13.10 | 0 | 0 | 0.00% |
Kikkoman Corp. | 10.70 | 10.90 | 0 | 0 | 0.00% |
Kilroy Realty Corp. | 31.20 | 31.40 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 15.556 | 15.62 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 122.54 | 123.16 | 120 | 5 | -0.42% |
Kimco Realty Corp. | 17.40 | 17.50 | 0 | 0 | 0.00% |
Kinaxis Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
Kinder Morgan Inc. | 18.128 | 18.318 | 5 288 | 24 | +1.00% |
Kinepolis Group S.A. | 38.45 | 38.75 | 0 | 0 | 0.00% |
Kingboard Laminates Hldgs Ltd. | 1.01 | 1.05 | 742 | 1 | +1.98% |
Kingdee International Software | 1.06 | 1.10 | 0 | 0 | 0.00% |
Kingfisher Metals Corp. | 0.1095 | 0.134 | 0 | 0 | 0.00% |
Kingfisher PLC | 3.074 | 3.126 | 1 000 | 1 | +1.11% |
Kingsgate Consolidated Ltd. | 1.108 | 1.186 | 800 | 1 | +3.15% |
Kingsman Minerals Ltd. | 0.048 | 0.052 | 0 | 0 | 0.00% |
Kingsoft Cloud Holdings Ltd. ADR | 3.06 | 3.08 | 200 | 1 | -4.85% |
Kingsoft Corp. Ltd. | 3.12 | 3.26 | 0 | 0 | 0.00% |
Kingspan Group PLC | 90.20 | 91.25 | 0 | 0 | 0.00% |
Kingston Resources Ltd. | 0.0495 | 0.053 | 86 000 | 3 | +6.12% |
Kinnevik AB | 10.905 | 11.01 | 21 | 1 | +3.55% |
Kinross Gold Corp. | 7.474 | 7.504 | 20 168 | 45 | +1.82% |
Kinsale Capital Group Inc. | 350.60 | 352.90 | 87 | 8 | -1.00% |
Kintara Therapeutics Inc. | 0.1584 | 0.1706 | 275 708 | 35 | +5.14% |
KION GROUP AG | 45.23 | 45.52 | 2 299 | 31 | +0.91% |
Kiora Pharmaceuticals Inc. | 0.519 | 0.539 | 0 | 0 | 0.00% |
Kiplin Metals Inc. | 0.0488 | 0.0604 | 206 217 | 22 | -7.58% |
Kirby Corp. | 109.00 | 110.00 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 13.10 | 13.30 | 0 | 0 | 0.00% |
Kirkland's Inc. | 1.65 | 1.85 | 0 | 0 | 0.00% |
KKR & Co. Corp. | 96.29 | 96.99 | 282 | 9 | +0.86% |
KKR Real Est.Finance Trust Inc | 8.95 | 9.05 | 0 | 0 | 0.00% |
KLA Corp. | 709.80 | 712.00 | 321 | 39 | +3.79% |
Klassik Radio AG | 3.94 | 4.18 | 2 570 | 11 | -5.63% |
Klépierre S.A. | 25.22 | 25.34 | 760 | 3 | -0.47% |
Klondike Gold Corp. | 0.0575 | 0.0645 | 7 000 | 2 | +9.32% |
Klondike Silver Corp. | 0.027 | 0.038 | 19 327 | 6 | -3.45% |
KLX Energy Services Hldgs Inc. | 5.25 | 5.35 | 0 | 0 | 0.00% |
Klöckner & Co SE | 6.37 | 6.49 | 11 006 | 29 | -0.15% |
Knaus Tabbert AG | 45.60 | 46.40 | 2 741 | 44 | -1.39% |
Knight Therapeutics Inc. | 4.04 | 4.22 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 44.80 | 45.00 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 74.15 | 74.80 | 481 | 22 | +0.34% |
Knowles Corp. | 16.20 | 16.30 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 11.526 | 11.83 | 0 | 0 | 0.00% |
Kodiak Copper Corp. | 0.391 | 0.42 | 0 | 0 | 0.00% |
Kodiak Gas Services LLC | 26.60 | 26.80 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 2.882 | 2.934 | 111 | 1 | -3.97% |
Koenig & Bauer AG | 12.16 | 12.44 | 1 966 | 11 | +0.16% |
Kogan.Com Ltd | 2.90 | 2.96 | 0 | 0 | 0.00% |
Kohl's Corp. | 24.105 | 24.23 | 0 | 0 | 0.00% |
Kojamo Oyj | 10.31 | 10.34 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 2.74 | 2.86 | 1 000 | 1 | -3.52% |
Komatsu Ltd. | 27.50 | 27.80 | 63 | 3 | +1.87% |
Komo Plant Based Foods Inc. | 0.0155 | 0.0255 | 0 | 0 | 0.00% |
Kon. KPN N.V. | 3.448 | 3.468 | 782 | 6 | -1.34% |
Konami Group Corp. | 67.00 | 67.50 | 0 | 0 | 0.00% |
KONE Corp. Cl B | 49.18 | 49.44 | 1 244 | 12 | -1.63% |
Konecranes Oyj | 53.75 | 53.80 | 0 | 0 | 0.00% |
Kongsberg Gruppen AS | 74.60 | 75.00 | 9 381 | 45 | -2.73% |
Konica Minolta Inc. | 2.706 | 2.764 | 800 | 1 | -0.83% |
Koninklijke BAM Groep N.V. | 3.722 | 3.752 | 14 830 | 5 | +0.76% |
Koninklijke Heijmans N.V. | 18.94 | 19.04 | 381 | 6 | +0.85% |
Koninklijke Philips N.V. | 25.15 | 25.29 | 7 202 | 56 | -2.02% |
Koninklijke Vopak N.V. | 37.42 | 37.58 | 76 | 7 | +0.75% |
Kontoor Brands Inc. | 65.18 | 65.42 | 0 | 0 | 0.00% |
Kontrol Technologies Corp. | 0.171 | 0.208 | 0 | 0 | 0.00% |
Kontron AG | 19.63 | 19.91 | 8 730 | 60 | +0.61% |
Kootenay Silver Inc. | 0.945 | 1.00 | 2 000 | 1 | +5.32% |
Kopin Corp. | 0.7525 | 0.782 | 11 500 | 3 | +0.40% |
Kore Mining Ltd. | 0.026 | 0.0345 | 30 | 1 | -6.56% |
Kore Potash PLC | 0.0095 | 0.012 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 6.80 | 6.90 | 700 | 2 | +2.94% |
Kornit Digital Ltd. | 13.60 | 13.80 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 5.672 | 5.864 | 110 | 1 | +7.32% |
KPS AG | 1.125 | 1.195 | 4 700 | 3 | -2.15% |
Kraft Heinz Co. | 33.115 | 33.17 | 12 608 | 68 | +0.09% |
Kraken Robotics Inc. | 0.658 | 0.71 | 5 000 | 2 | -0.29% |
Kratos Defense & Security Sol. | 19.82 | 19.98 | 409 | 6 | +3.31% |
Krispy Kreme Inc. | 11.00 | 11.10 | 1 280 | 3 | -0.90% |
Kroger Co., The | 49.41 | 49.81 | 1 688 | 9 | -0.94% |
KRONES AG | 127.60 | 128.20 | 670 | 30 | +1.42% |
Kronos Worldwide Inc. | 12.00 | 12.05 | 0 | 0 | 0.00% |
Krystal Biotech Inc. | 150.75 | 152.15 | 0 | 0 | 0.00% |
KSB SE & Co. KGaA | 626.00 | 636.00 | 43 | 11 | +1.60% |
KSB SE & Co. KGaA | 680.00 | 685.00 | 16 | 4 | -1.45% |
KSH Holdings Ltd. | 0.153 | 0.186 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 0.97 | 1.06 | 0 | 0 | 0.00% |
KT Corp. ADRs | 12.50 | 12.60 | 0 | 0 | 0.00% |
Kuaishou Technology | 6.868 | 7.092 | 0 | 0 | 0.00% |
Kubota Corp. | 14.05 | 14.275 | 0 | 0 | 0.00% |
Kulicke & Soffa Inds Inc. | 43.71 | 44.12 | 80 | 1 | +0.64% |
Kumba Iron Ore Ltd. | 26.20 | 26.80 | 225 | 2 | -0.75% |
Kunlun Energy Co. Ltd. | 0.975 | 1.01 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 20.57 | 21.01 | 0 | 0 | 0.00% |
Kuraray Co. Ltd. | 11.30 | 11.60 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 40.52 | 41.18 | 59 | 3 | +0.25% |
Kutcho Copper Corp. | 0.123 | 0.1545 | 0 | 0 | 0.00% |
Kuya Silver Corp. | 0.30 | 0.32 | 56 899 | 17 | +6.16% |
KWESST Micro Systems Inc. | 0.296 | 0.344 | 0 | 0 | 0.00% |
KWS SAAT SE & Co. KGaA | 57.00 | 57.40 | 833 | 23 | -0.52% |
Kyndryl Holdings Inc. | 25.28 | 25.43 | 1 069 | 25 | -0.39% |
Kyocera Corp. | 11.00 | 11.12 | 0 | 0 | 0.00% |
Kyowa Kirin Co. Ltd. | 15.40 | 15.70 | 0 | 0 | 0.00% |
Kyushu Railway Company | 19.30 | 19.80 | 20 | 1 | +1.53% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00