All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
J&T Global Express Ltd. | 0.85 | 0.905 | 0 | 0 | 0.00% |
J.M. Smucker Co. | 102.55 | 103.25 | 266 | 9 | +3.06% |
Jabil Inc. | 109.20 | 109.85 | 58 | 4 | -2.59% |
Jack Henry & Associates Inc. | 151.50 | 152.10 | 23 | 2 | +0.50% |
Jackson Financial Inc. Cl.A | 69.84 | 70.20 | 1 040 | 6 | -0.92% |
JACOBS SOLUTIONS INC. | 128.00 | 129.00 | 17 | 1 | 0.00% |
JAFCO Group Co. Ltd. | 10.32 | 10.70 | 659 | 4 | -4.46% |
Jaguar Health Inc. | ./. | ./. | 0 | 0 | 0.00% |
Jaguar Mining Inc. | 1.718 | 1.792 | 265 | 1 | +4.20% |
JAKKS Pacific Inc. | 16.80 | 17.40 | 0 | 0 | 0.00% |
James Hardie Industries PLC | 28.40 | 29.60 | 0 | 0 | 0.00% |
Jamf Holding Corp. | 14.40 | 14.90 | 0 | 0 | 0.00% |
JanOne Inc. | 2.74 | 3.00 | 5 732 | 25 | -0.69% |
Japan Airlines Co. Ltd. | 15.40 | 15.80 | 0 | 0 | 0.00% |
Japan Exchange Group Inc. | 21.40 | 22.00 | 0 | 0 | 0.00% |
Japan Post Bank Co.Ltd | 9.00 | 9.25 | 0 | 0 | 0.00% |
Japan Post Holdings Co.Ltd | 8.824 | 9.008 | 3 | 1 | +0.39% |
Japan Post Insurance Co.Ltd | 17.40 | 17.90 | 0 | 0 | 0.00% |
Japan Steel Works Ltd., The | 27.40 | 28.00 | 0 | 0 | 0.00% |
Japan Tobacco Inc. | 25.99 | 26.39 | 240 | 4 | +0.34% |
Jardine Cycle & Carriage Ltd. | 17.10 | 17.60 | 3 766 | 9 | -3.91% |
Jardine Matheson Holdings Ltd. | 34.06 | 34.56 | 975 | 13 | -1.28% |
Jazz Pharmaceuticals PLC | 96.78 | 97.22 | 39 | 2 | -1.15% |
JB HI-FI Ltd. | 35.40 | 36.00 | 0 | 0 | 0.00% |
JCDecaux SE | 21.86 | 22.00 | 31 | 2 | +1.30% |
JD Health International Inc. | 3.08 | 3.16 | 4 489 | 4 | -1.90% |
JD Logistics Inc. | 0.985 | 1.01 | 200 | 1 | -4.81% |
JD Sports Fashion PLC | 1.51 | 1.54 | 6 967 | 4 | -5.03% |
JD.com Inc. | 13.564 | 13.768 | 7 506 | 43 | -0.84% |
JD.com Inc. Cl.A (sp.ADRs) | 27.15 | 27.50 | 15 102 | 82 | -1.43% |
JDC Group AG | 22.30 | 22.70 | 10 | 1 | +0.45% |
JDE Peet's B.V. | 20.92 | 21.10 | 998 | 11 | -1.68% |
Jefferies Financial Group Inc. | 42.73 | 42.99 | 5 | 1 | -0.07% |
Jeld-Wen Holding Inc. | 14.20 | 14.30 | 0 | 0 | 0.00% |
JENOPTIK AG | 27.34 | 27.72 | 5 188 | 34 | +0.66% |
Jericho Energy Ventures Inc. | 0.11 | 0.127 | 0 | 0 | 0.00% |
Jerónimo Martins, SGPS, S.A. | 20.60 | 20.80 | 20 | 4 | -1.27% |
Jervois Global Ltd. | 0.009 | 0.01 | 16 750 | 1 | -6.38% |
Jetblue Airways Corp. | 5.116 | 5.178 | 0 | 0 | 0.00% |
JFE Holdings Inc. | 13.90 | 14.10 | 0 | 0 | 0.00% |
JGC Holdings Corp. | 7.25 | 7.45 | 0 | 0 | 0.00% |
Jiangxi Copper Co. Ltd. | 1.991 | 2.04 | 1 000 | 1 | -0.89% |
JinkoSolar Holding Co. Ltd. | 27.30 | 27.50 | 12 712 | 69 | -0.55% |
Jinxin Fertility Group Ltd | 0.364 | 0.384 | 0 | 0 | 0.00% |
Jiumaojiu Interna.Holdings Ltd | 0.55 | 0.595 | 0 | 0 | 0.00% |
JL Mag Rare-Earth Co. Ltd. | 0.793 | 0.834 | 0 | 0 | 0.00% |
John Bean Technologies Corp. | 88.00 | 88.50 | 12 | 1 | -1.14% |
John Wood Group PLC | 2.122 | 2.156 | 0 | 0 | 0.00% |
Johnson Controls Internat. PLC | 66.10 | 66.51 | 100 | 1 | +0.56% |
Johnson&Johnson | 135.06 | 135.48 | 9 926 | 294 | +0.82% |
Johnson, Matthey PLC | 20.66 | 21.06 | 0 | 0 | 0.00% |
Jones Lang Lasalle Inc. | 185.00 | 187.00 | 0 | 0 | 0.00% |
JOST Werke SE | 46.05 | 46.65 | 594 | 10 | +0.33% |
Journey Energy Inc. | 2.27 | 2.348 | 374 | 1 | +0.52% |
Joy Spreader Intera. Tech. Ltd | 0.015 | 0.0195 | 0 | 0 | 0.00% |
JOYY Inc. | 27.40 | 27.60 | 267 | 3 | -4.17% |
JPMorgan Chase & Co. | 186.72 | 187.46 | 1 818 | 61 | +1.04% |
JS Global Lifestyle Company Lt | 0.172 | 0.189 | 0 | 0 | 0.00% |
Jtekt Corp. | 6.65 | 6.75 | 0 | 0 | 0.00% |
Jumbo Interactive Ltd. | 9.85 | 10.20 | 0 | 0 | 0.00% |
Jumbo S.A. | 26.28 | 26.62 | 78 | 2 | -0.89% |
Jumia Technologies AG ADRs | 6.46 | 6.62 | 1 994 | 11 | -0.93% |
Jungheinrich AG VZ | 35.84 | 36.22 | 4 971 | 37 | +0.33% |
Juniper Networks Inc. | 32.75 | 33.02 | 1 714 | 15 | +1.36% |
Jupiter Mines Ltd. | 0.194 | 0.214 | 5 000 | 1 | +0.95% |
Just Eat Takeaway.com N.V. | 12.10 | 12.155 | 10 255 | 48 | -1.43% |
Juventus Football Club S.p.A. | 1.948 | 1.966 | 2 000 | 1 | +0.31% |
JVCKENWOOD Corp. | 4.98 | 5.135 | 0 | 0 | 0.00% |
JX Luxventure Ltd. | 1.03 | 1.19 | 0 | 0 | 0.00% |
Jyske Bank A/S | 75.85 | 76.60 | 5 | 1 | +1.19% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00