Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 36,60 37,00 13 2 0,00%
H&R GmbH & Co. KGaA 5,02 5,16 176 2 -1,57%
H. Lundbeck A/S NAM.A 4,335 4,355 0 0 0,00%
H. Lundbeck A/S NAM.B 5,00 5,03 0 0 0,00%
H.B. Fuller Co. 75,00 75,50 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 0 0 0,00%
Hafnia Ltd 7,84 8,07 917 9 +2,80%
Haidilao Int. Hldg Ltd. 2,34 2,42 10 1 +3,39%
Haier Smart Home Co. Ltd. 1,62 1,65 62 639 31 -1,16%
Haier Smart Home Co. Ltd. 3,42 3,548 0 0 0,00%
Hain Celestial Group Inc.,The 6,692 6,718 35 1 -0,68%
Haitong Securities Co. Ltd 0,472 0,49 0 0 0,00%
HAL Trust 119,00 119,40 10 1 -1,33%
Haleon PLC 3,906 3,937 15 089 34 +2,14%
Halliburton Co. 34,695 34,805 589 7 +0,22%
Halma PLC 27,44 27,84 42 3 +1,24%
Halozyme Therapeutics Inc. 41,10 41,28 0 0 0,00%
HAMBORNER REIT AG 6,47 6,57 17 710 45 -1,21%
Hamburger Hafen u. Logistik AG 16,88 17,06 2 536 15 +0,48%
Hamilton Insurance Group Ltd. 15,20 15,40 0 0 0,00%
Hammerson PLC 0,34 0,344 0 0 0,00%
Hanesbrands Inc. 4,492 4,5185 511 1 -1,01%
Hang Lung Properties Ltd. 0,915 0,98 7 701 5 +5,85%
Hang Seng Bank Ltd. 13,20 13,50 259 1 -0,74%
Hannan Metals Ltd. 0,264 0,29 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 29,27 29,43 45 2 +0,31%
Hannover Rück SE 222,30 223,30 3 483 131 -1,37%
Hansard Global PLC 0,57 0,615 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,12 2,22 648 1 -0,91%
Hapag-Lloyd AG 159,00 160,70 1 504 54 -0,56%
Harbour Energy PLC 3,678 3,762 9 960 16 -0,27%
Hargreaves Services PLC 6,30 6,45 0 0 0,00%
Harley-Davidson Inc. 32,41 32,51 746 5 -0,03%
Harmonic Inc. 10,69 10,745 650 2 +0,19%
Harmony Gold Mining Co. Ltd. 9,12 9,32 21 460 25 +3,60%
Harmony Gold Mining Co. Ltd. ADR 9,20 9,45 4 146 10 +3,89%
Hartford Finl SvcsGrp Inc.,The 93,50 94,00 0 0 0,00%
Harvard Bioscience Inc. 3,02 3,04 0 0 0,00%
Harvia OYJ 44,60 44,90 300 3 +1,36%
Hasbro Inc. 56,86 57,10 446 8 +3,17%
Haseko Corp. 10,70 11,00 0 0 0,00%
HashiCorp. Inc. Cl.A 30,27 30,52 0 0 0,00%
Hastings Technology Metals Ltd 0,1638 0,1772 6 500 2 -1,85%
Havilah Resources N.L. 0,126 0,147 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,31 10,355 680 3 -1,32%
Hawaiian Holdings Inc. 12,50 12,60 0 0 0,00%
Hawesko Holding AG 29,40 30,00 612 11 +1,69%
Haynes International Inc. 54,00 54,50 0 0 0,00%
Hazer Group Ltd 0,287 0,3055 7 250 2 -2,91%
HBM Holdings Ltd. 0,166 0,184 0 0 0,00%
HCA Healthcare Inc. 297,00 297,90 0 0 0,00%
HDFC Bank Ltd. ADR/3 51,50 52,00 65 2 -0,95%
Headwater Exploration Inc. 5,05 5,10 0 0 0,00%
Health & Happiness (H&H) Int. 1,22 1,30 0 0 0,00%
Health Catalyst Inc. 6,35 6,45 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,60 14,70 1 000 1 0,00%
Healthcare Services Group Inc. 10,50 10,70 0 0 0,00%
HealthEquity Inc. 72,50 73,00 0 0 0,00%
Healthpeak Properties Inc. 18,20 18,30 0 0 0,00%
HealthStream Inc. 25,40 25,60 0 0 0,00%
HealWELL AI Inc. 1,06 1,11 165 192 174 +0,45%
Heartland Express Inc. 10,50 10,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,394 0,428 0 0 0,00%
Hecla Mining Co. 5,742 5,772 197 197 216 +2,78%
HEICO Corp. 197,45 198,30 0 0 0,00%
Heidelberg Materials AG  98,18 98,46 4 382 82 +0,18%
Heidelberg Pharma AG 2,87 3,07 6 210 10 -1,01%
Heidelberger Druckmaschinen AG 1,114 1,134 510 956 206 -4,40%
Heidrick & Struggles Intl Inc. 32,80 33,00 0 0 0,00%
Heimstaden AB 0,985 1,054 200 1 -4,67%
Heineken Holding N.V. 78,60 78,95 206 51 0,00%
Heineken N.V. 96,50 96,56 609 31 +0,15%
Helens International Holdings 0,40 0,428 0 0 0,00%
Heliad AG 10,30 10,70 0 0 0,00%
Helios Towers PLC 1,472 1,49 5 300 4 -0,13%
Heliostar Metals Ltd. 0,178 0,207 750 1 -2,39%
Helix Energy Solutions Gr.Inc. 10,70 11,00 0 0 0,00%
HELLA GmbH & Co. KGaA 84,90 85,30 218 5 -0,12%
Hellenic Petroleum Hldgs. S.A. 8,59 8,705 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,99 14,14 715 3 -0,64%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,50 5,55 1 080 3 -2,63%
HelloFresh SE  5,628 5,728 71 331 105 +0,63%
Helloworld Travel Ltd. 1,39 1,47 0 0 0,00%
HELMA Eigenheimbau AG 0,40 0,43 27 773 29 -25,65%
Helmerich & Payne Inc. 35,71 35,78 21 1 +0,20%
Henderson Land Devmt Co. Ltd. 3,20 3,28 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,40 3,45 52 2 +0,58%
Henkel AG & Co. KGaA Stammaktien 74,65 75,10 3 592 53 +0,47%
Henkel AG & Co. KGaA VZ  84,30 84,58 3 620 83 +0,50%
Hennes & Mauritz Aktier B 15,87 15,93 4 526 26 +2,50%
Henry Schein Inc. 67,34 67,48 0 0 0,00%
HENSOLDT AG 38,68 39,26 9 920 151 +0,62%
Hera S.p.A. 3,412 3,444 0 0 0,00%
Herbalife Nutrition Ltd. 10,025 10,07 1 1 -1,04%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,794 17,856 1 948 13 -0,03%
Hercules Silver Corp. 0,61 0,70 53 907 19 +15,70%
Hermes International S.A. 2 294,00 2 300,00 135 70 -0,17%
Heron Therapeutics Inc. 3,056 3,156 3 050 3 +5,83%
Hershey Co., The 191,44 192,10 331 15 +0,82%
Hertz Global Holdings Inc. 4,786 4,811 1 921 4 -1,26%
Hesai Group 4,74 4,80 450 2 +5,06%
Hess Corp. 143,28 143,60 0 0 0,00%
Hewlett Packard Enterprise Co. 16,342 16,398 2 206 6 -0,54%
Hexagon AB Namn-Aktier B 10,295 10,38 1 256 9 +2,06%
Hexagon Composites ASA 2,115 2,15 15 165 19 -1,85%
Hexagon Purus ASA 0,629 0,648 259 640 89 +4,69%
Hexatronic Group AB 3,927 3,968 11 834 12 +12,70%
Hexcel Corp. 65,50 66,00 35 1 -0,75%
Hexpol AB 11,15 11,25 7 3 +2,64%
HF Sinclair Corp. 52,00 52,50 0 0 0,00%
hGears AG 2,77 3,26 1 000 1 +1,94%
Hibbett Inc. 79,50 80,00 0 0 0,00%
High Tide Inc. 1,962 2,06 2 573 10 -0,74%
Highfield Resources Ltd. 0,188 0,21 0 0 0,00%
HighPeak Energy Inc. 14,00 14,10 0 0 0,00%
Highwoods Properties Inc. 24,20 24,40 0 0 0,00%
Hikari Tsushin Inc. 145,00 147,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,00 23,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,161 0,1775 454 1 +2,90%
Hillenbrand Inc. 41,60 41,80 10 1 +0,96%
Hilton Grand Vacations Inc. 39,00 39,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 189,10 189,70 17 5 +1,01%
Himax Technologies Inc. (Sp.ADRs) 6,15 6,20 5 126 8 +0,81%
Hims & Hers Health Inc. 17,13 17,29 80 682 277 +27,74%
Hino Motors Ltd. 2,66 2,74 7 519 4 0,00%
Hiscox Ltd. 13,50 13,60 43 1 -0,72%
Hisense Home Appliances Grp Co 4,146 4,262 3 400 7 -4,74%
Hitachi Constr. Mach. Co. Ltd. 26,00 26,40 382 2 0,00%
Hitachi Ltd. 85,38 86,30 169 4 +0,77%
Hitachi Zosen Corp. 6,61 6,75 0 0 0,00%
HiTek Global Inc. 1,215 1,261 0 0 0,00%
HIVE Digital Technologies Ltd. 2,298 2,382 8 738 15 +5,89%
HK Electric Inv. + HK El. Inv. 0,5687 0,5929 0 0 0,00%
HKBN Ltd. 0,322 0,334 0 0 0,00%
HKT Trust and HKT Ltd. 1,0322 1,1052 12 1 -3,37%
Hochschild Mining Ltd. 2,03 2,06 148 222 21 +4,00%
HOCHTIEF AG 98,85 100,00 1 131 32 -0,15%
Hoffmann Green Cement Technolo 11,60 11,75 0 0 0,00%
Holley Inc. 3,48 3,54 0 0 0,00%
Hollysys Automation Techno.Inc 20,80 21,00 0 0 0,00%
Holmen AB Cl. B 39,62 39,64 0 0 0,00%
Hologic Inc. 68,50 69,00 0 0 0,00%
Homag Group AG 37,00 37,40 0 0 0,00%
Home Depot Inc. 311,15 311,75 358 32 -1,64%
Homes & Holiday AG 0,25 0,34 0 0 0,00%
HomeToGo SE 1,80 1,91 5 389 9 -2,16%
Honda Motor Co. Ltd. 10,30 10,46 1 228 5 +2,64%
Honda Motor Co. Ltd. (ADRs) 31,00 31,20 60 1 +1,96%
Honeywell International Inc. 188,10 188,70 84 4 -0,77%
Hongkong & China Gas Co. Ltd. 0,7406 0,8098 43 100 13 +3,92%
Hongkong Exch. + Clear. Ltd. 34,545 35,11 12 1 -0,53%
Hongkong Land Holdings Ltd. 3,14 3,24 0 0 0,00%
Honma Golf Ltd 0,386 0,402 0 0 0,00%
Hopson Development Holdings 0,468 0,545 0 0 0,00%
Horizon Gold Limited 0,163 0,185 0 0 0,00%
Horizon Minerals Ltd. 0,0275 0,034 20 000 1 +8,62%
Horizon Oil Ltd. 0,11 0,115 0 0 0,00%
Hormel Foods Corp. 33,72 33,79 1 049 11 +1,41%
Hornbach Holding AG&Co.KGaA 78,70 79,20 1 038 27 +1,02%
Host Hotels & Resorts Inc. 16,80 16,90 0 0 0,00%
Houlihan Lokey Inc. 123,10 123,65 40 1 +0,45%
Houston American Energy Corp. 1,27 1,28 0 0 0,00%
Howden Joinery Group PLC 10,83 10,87 0 0 0,00%
Howmet Aerospace Inc. 77,04 77,42 826 9 +1,57%
Hoya Corp. 110,65 111,85 54 4 0,00%
HP Inc. 29,23 29,32 2 932 21 +2,23%
HSBC Holdings PLC 8,105 8,187 9 659 21 -0,33%
HSBC Holdings PLC (Spons.ADRs) 40,60 40,80 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,22 2,30 169 1 +0,88%
Huadian Power Intl Corp. Ltd. 0,52 0,56 0 0 0,00%
Huaneng Power Internatl Inc. 0,59 0,615 0 0 0,00%
Huatai Securities Co. Ltd. 1,17 1,21 0 0 0,00%
Huazhu Group Ltd. 3,66 3,80 0 0 0,00%
Hub Group Inc. 39,20 39,40 0 0 0,00%
Hubbell Inc. 366,00 368,00 56 3 -0,55%
HubSpot Inc. 566,20 568,80 5 3 +0,74%
Hudbay Minerals Inc. 9,372 9,672 5 316 27 +2,06%
Hudson Pacific Properties Inc. 4,846 4,883 0 0 0,00%
HUGO BOSS AG 49,69 49,93 10 329 111 -0,64%
Huhtamäki Oyj 37,72 37,76 0 0 0,00%
Huijing Holdings Company Ltd 0,004 0,0065 0 0 0,00%
Humana Inc. 326,10 327,20 71 3 -0,21%
Humble Group AB 0,8785 0,8955 0 0 0,00%
Humm Group Ltd. 0,264 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,35 151,85 25 1 -0,46%
Huntington Bancshares Inc. 12,908 13,02 0 0 0,00%
Huntington Ingalls Ind. Inc. 235,00 236,20 70 3 0,00%
Huntsman Corp. 23,00 23,20 0 0 0,00%
Huron Consulting Group Inc. 80,00 80,50 0 0 0,00%
Husqvarna AB 7,878 7,922 0 0 0,00%
Husqvarna AB 7,88 7,99 550 2 +1,81%
HUT 8 Corp. 9,04 9,14 3 905 10 +7,58%
Hutchison Port Holdings Trust 0,1163 0,1278 15 009 2 +5,66%
HUTCHMED (China) Ltd. 3,64 3,86 0 0 0,00%
HUTCHMED (China) Ltd. ADR 18,50 18,60 0 0 0,00%
Huya Inc. ADRs 5,50 5,55 9 790 10 +11,71%
HWA AG 4,22 4,82 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,55 139,05 8 1 +0,51%
Hybrid Power Solutions Inc. 0,19 0,214 67 830 17 +6,06%
Hydro One Ltd. 27,00 27,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,77 0,793 254 1 -1,95%
Hydrogen pro AS 0,896 0,908 6 000 4 +3,06%
Hydrogen-Refueling-Solutions 8,22 8,29 5 1 +0,12%
Hygeia Healthcare Holdings Co. 4,34 4,58 0 0 0,00%
Hypercharge Networks Corp. 0,1115 0,1184 0 0 0,00%
Hypoport SE 314,80 317,80 2 306 170 +4,37%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,40 53,00 966 29 +1,92%
Höegh Autoliners ASA 10,29 10,37 7 759 36 +2,09%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)