All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 36.40 | 36.80 | 13 | 2 | 0.00% |
H&R GmbH & Co. KGaA | 5.02 | 5.16 | 176 | 2 | -1.57% |
H. Lundbeck A/S NAM.A | 4.34 | 4.36 | 0 | 0 | 0.00% |
H. Lundbeck A/S NAM.B | 5.005 | 5.035 | 0 | 0 | 0.00% |
H.B. Fuller Co. | 75.00 | 75.50 | 0 | 0 | 0.00% |
H2APEX Group S.C.A. | 5.90 | 6.15 | 0 | 0 | 0.00% |
Hafnia Ltd | 7.84 | 8.075 | 917 | 9 | +2.80% |
Haidilao Int. Hldg Ltd. | 2.34 | 2.42 | 10 | 1 | +3.39% |
Haier Smart Home Co. Ltd. | 1.62 | 1.65 | 62 639 | 31 | -1.16% |
Haier Smart Home Co. Ltd. | 3.421 | 3.549 | 0 | 0 | 0.00% |
Hain Celestial Group Inc.,The | 6.676 | 6.722 | 35 | 1 | -0.68% |
Haitong Securities Co. Ltd | 0.472 | 0.49 | 0 | 0 | 0.00% |
HAL Trust | 119.00 | 119.40 | 10 | 1 | -1.33% |
Haleon PLC | 3.888 | 3.921 | 15 089 | 34 | +2.14% |
Halliburton Co. | 34.71 | 35.205 | 589 | 7 | +0.22% |
Halma PLC | 27.44 | 27.84 | 42 | 3 | +1.24% |
Halozyme Therapeutics Inc. | 41.18 | 41.68 | 0 | 0 | 0.00% |
HAMBORNER REIT AG | 6.48 | 6.57 | 17 710 | 45 | -1.21% |
Hamburger Hafen u. Logistik AG | 16.88 | 17.06 | 2 536 | 15 | +0.48% |
Hamilton Insurance Group Ltd. | 15.00 | 15.30 | 0 | 0 | 0.00% |
Hammerson PLC | 0.34 | 0.344 | 0 | 0 | 0.00% |
Hanesbrands Inc. | 4.439 | 4.4835 | 511 | 1 | -1.01% |
Hang Lung Properties Ltd. | 0.915 | 0.98 | 7 701 | 5 | +5.85% |
Hang Seng Bank Ltd. | 13.20 | 13.50 | 259 | 1 | -0.74% |
Hannan Metals Ltd. | 0.264 | 0.29 | 0 | 0 | 0.00% |
Hannon Armstr.Sust. |
29.27 | 29.43 | 45 | 2 | +0.31% |
Hannover Rück SE | 222.40 | 223.40 | 3 483 | 131 | -1.37% |
Hansard Global PLC | 0.57 | 0.615 | 0 | 0 | 0.00% |
Hansoh Pharmaceutical Group Co | 2.12 | 2.22 | 648 | 1 | -0.91% |
Hapag-Lloyd AG | 159.00 | 160.70 | 1 504 | 54 | -0.56% |
Harbour Energy PLC | 3.678 | 3.76 | 9 960 | 16 | -0.27% |
Hargreaves Services PLC | 6.30 | 6.45 | 0 | 0 | 0.00% |
Harley-Davidson Inc. | 32.26 | 32.41 | 746 | 5 | -0.03% |
Harmonic Inc. | 10.69 | 10.745 | 650 | 2 | +0.19% |
Harmony Gold Mining Co. Ltd. | 9.12 | 9.32 | 21 460 | 25 | +3.60% |
Harmony Gold Mining Co. Ltd. ADR | 9.20 | 9.45 | 4 146 | 10 | +3.89% |
Hartford Finl SvcsGrp Inc.,The | 94.00 | 94.50 | 0 | 0 | 0.00% |
Harvard Bioscience Inc. | 3.02 | 3.04 | 0 | 0 | 0.00% |
Harvia OYJ | 44.60 | 44.90 | 300 | 3 | +1.36% |
Hasbro Inc. | 57.01 | 57.35 | 446 | 8 | +3.17% |
Haseko Corp. | 10.70 | 11.00 | 0 | 0 | 0.00% |
HashiCorp. Inc. Cl.A | 30.27 | 30.52 | 0 | 0 | 0.00% |
Hastings Technology Metals Ltd | 0.1638 | 0.177 | 6 500 | 2 | -1.85% |
Havilah Resources N.L. | 0.126 | 0.147 | 0 | 0 | 0.00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Hawaiian Electric Indust. Inc. | 10.295 | 10.36 | 680 | 3 | -1.32% |
Hawaiian Holdings Inc. | 12.50 | 12.60 | 0 | 0 | 0.00% |
Hawesko Holding AG | 29.40 | 30.00 | 612 | 11 | +1.69% |
Haynes International Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Hazer Group Ltd | 0.287 | 0.3055 | 7 250 | 2 | -2.91% |
HBM Holdings Ltd. | 0.166 | 0.184 | 0 | 0 | 0.00% |
HCA Healthcare Inc. | 298.60 | 300.00 | 0 | 0 | 0.00% |
HDFC Bank Ltd. ADR/3 | 52.00 | 52.50 | 65 | 2 | -0.95% |
Headwater Exploration Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Health & Happiness (H&H) Int. | 1.22 | 1.29 | 0 | 0 | 0.00% |
Health Catalyst Inc. | 6.35 | 6.45 | 0 | 0 | 0.00% |
Healthcare Realty Trust Inc. Class A | 14.60 | 14.70 | 1 000 | 1 | 0.00% |
Healthcare Services Group Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
HealthEquity Inc. | 72.50 | 73.00 | 0 | 0 | 0.00% |
Healthpeak Properties Inc. | 18.20 | 18.30 | 0 | 0 | 0.00% |
HealthStream Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
HealWELL AI Inc. | 1.06 | 1.11 | 165 192 | 174 | +0.45% |
Heartland Express Inc. | 10.50 | 10.60 | 0 | 0 | 0.00% |
Hebei Yichen Ind.Grp.Corp. |
0.394 | 0.428 | 0 | 0 | 0.00% |
Hecla Mining Co. | 5.742 | 5.772 | 197 197 | 216 | +2.78% |
HEICO Corp. | 197.25 | 198.55 | 0 | 0 | 0.00% |
Heidelberg Materials AG | 98.22 | 98.50 | 4 382 | 82 | +0.18% |
Heidelberg Pharma AG | 2.87 | 3.07 | 6 210 | 10 | -1.01% |
Heidelberger Druckmaschinen AG | 1.114 | 1.134 | 510 956 | 206 | -4.40% |
Heidrick & Struggles Intl Inc. | 32.20 | 32.40 | 0 | 0 | 0.00% |
Heimstaden AB | 0.985 | 1.054 | 200 | 1 | -4.67% |
Heineken Holding N.V. | 78.60 | 78.95 | 206 | 51 | 0.00% |
Heineken N.V. | 96.52 | 96.58 | 609 | 31 | +0.15% |
Helens International Holdings | 0.40 | 0.428 | 0 | 0 | 0.00% |
Heliad AG | 10.30 | 10.70 | 0 | 0 | 0.00% |
Helios Towers PLC | 1.472 | 1.49 | 5 300 | 4 | -0.13% |
Heliostar Metals Ltd. | 0.178 | 0.207 | 750 | 1 | -2.39% |
Helix Energy Solutions Gr.Inc. | 10.70 | 11.00 | 0 | 0 | 0.00% |
HELLA GmbH & Co. KGaA | 84.90 | 85.30 | 218 | 5 | -0.12% |
Hellenic Petroleum Hldgs. S.A. | 8.59 | 8.705 | 0 | 0 | 0.00% |
Hellenic Telecomm. Organ. S.A. | 13.99 | 14.14 | 715 | 3 | -0.64% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5.50 | 5.55 | 1 080 | 3 | -2.63% |
HelloFresh SE | 5.628 | 5.728 | 71 331 | 105 | +0.63% |
Helloworld Travel Ltd. | 1.39 | 1.47 | 0 | 0 | 0.00% |
HELMA Eigenheimbau AG | 0.40 | 0.43 | 27 773 | 29 | -25.65% |
Helmerich & Payne Inc. | 35.51 | 35.87 | 21 | 1 | +0.20% |
Henderson Land Devmt Co. Ltd. | 3.20 | 3.28 | 0 | 0 | 0.00% |
Hengan Internat. Grp Co. Ltd. | 3.402 | 3.452 | 52 | 2 | +0.58% |
Henkel AG & Co. KGaA Stammaktien | 74.65 | 75.10 | 3 592 | 53 | +0.47% |
Henkel AG & Co. KGaA VZ | 84.30 | 84.60 | 3 620 | 83 | +0.50% |
Hennes & Mauritz Aktier B | 15.875 | 15.935 | 4 526 | 26 | +2.50% |
Henry Schein Inc. | 67.54 | 67.74 | 0 | 0 | 0.00% |
HENSOLDT AG | 38.68 | 39.26 | 9 920 | 151 | +0.62% |
Hera S.p.A. | 3.412 | 3.444 | 0 | 0 | 0.00% |
Herbalife Nutrition Ltd. | 9.998 | 10.065 | 1 | 1 | -1.04% |
Herc Holdings Inc. | 142.00 | 143.00 | 0 | 0 | 0.00% |
Hercules Capital Inc. | 17.794 | 17.856 | 1 948 | 13 | -0.03% |
Hercules Silver Corp. | 0.61 | 0.70 | 53 907 | 19 | +15.70% |
Hermes International S.A. | 2 294.00 | 2 300.00 | 135 | 70 | -0.17% |
Heron Therapeutics Inc. | 3.056 | 3.156 | 3 050 | 3 | +5.83% |
Hershey Co., The | 191.14 | 192.04 | 331 | 15 | +0.82% |
Hertz Global Holdings Inc. | 4.811 | 4.848 | 1 921 | 4 | -1.26% |
Hesai Group | 4.80 | 4.90 | 450 | 2 | +5.06% |
Hess Corp. | 143.10 | 143.90 | 0 | 0 | 0.00% |
Hewlett Packard Enterprise Co. | 16.342 | 16.448 | 2 206 | 6 | -0.54% |
Hexagon AB Namn-Aktier B | 10.295 | 10.385 | 1 256 | 9 | +2.06% |
Hexagon Composites ASA | 2.115 | 2.15 | 15 165 | 19 | -1.85% |
Hexagon Purus ASA | 0.629 | 0.648 | 259 640 | 89 | +4.69% |
Hexatronic Group AB | 3.929 | 3.967 | 11 834 | 12 | +12.70% |
Hexcel Corp. | 65.50 | 66.00 | 35 | 1 | -0.75% |
Hexpol AB | 11.15 | 11.25 | 7 | 3 | +2.64% |
HF Sinclair Corp. | 52.50 | 53.00 | 0 | 0 | 0.00% |
hGears AG | 2.77 | 3.26 | 1 000 | 1 | +1.94% |
Hibbett Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
High Tide Inc. | 1.962 | 2.06 | 2 573 | 10 | -0.74% |
Highfield Resources Ltd. | 0.188 | 0.21 | 0 | 0 | 0.00% |
HighPeak Energy Inc. | 14.00 | 14.20 | 0 | 0 | 0.00% |
Highwoods Properties Inc. | 24.20 | 24.40 | 0 | 0 | 0.00% |
Hikari Tsushin Inc. | 145.00 | 147.00 | 0 | 0 | 0.00% |
Hikma Pharmaceuticals PLC | 23.00 | 23.40 | 0 | 0 | 0.00% |
Hillcrest Energy Techn. Ltd. | 0.161 | 0.1775 | 454 | 1 | +2.90% |
Hillenbrand Inc. | 41.60 | 41.80 | 10 | 1 | +0.96% |
Hilton Grand Vacations Inc. | 39.00 | 39.20 | 0 | 0 | 0.00% |
Hilton Worldwide Holdings Inc. | 188.90 | 189.75 | 17 | 5 | +1.01% |
Himax Technologies Inc. (Sp.ADRs) | 6.10 | 6.20 | 5 126 | 8 | +0.81% |
Hims & Hers Health Inc. | 17.13 | 17.29 | 80 682 | 277 | +27.74% |
Hino Motors Ltd. | 2.66 | 2.76 | 7 519 | 4 | 0.00% |
Hiscox Ltd. | 13.50 | 13.60 | 43 | 1 | -0.72% |
Hisense Home Appliances Grp Co | 4.146 | 4.264 | 3 400 | 7 | -4.74% |
Hitachi Constr. Mach. Co. Ltd. | 26.00 | 26.40 | 382 | 2 | 0.00% |
Hitachi Ltd. | 85.40 | 86.32 | 169 | 4 | +0.77% |
Hitachi Zosen Corp. | 6.61 | 6.75 | 0 | 0 | 0.00% |
HiTek Global Inc. | 1.215 | 1.261 | 0 | 0 | 0.00% |
HIVE Digital Technologies Ltd. | 2.344 | 2.43 | 8 738 | 15 | +5.89% |
HK Electric Inv. + HK El. Inv. | 0.5688 | 0.593 | 0 | 0 | 0.00% |
HKBN Ltd. | 0.322 | 0.334 | 0 | 0 | 0.00% |
HKT Trust and HKT Ltd. | 1.0326 | 1.1056 | 12 | 1 | -3.37% |
Hochschild Mining Ltd. | 2.01 | 2.04 | 148 222 | 21 | +4.00% |
HOCHTIEF AG | 98.85 | 100.00 | 1 131 | 32 | -0.15% |
Hoffmann Green Cement Technolo | 11.60 | 11.80 | 0 | 0 | 0.00% |
Holley Inc. | 3.48 | 3.54 | 0 | 0 | 0.00% |
Hollysys Automation Techno.Inc | 21.00 | 21.20 | 0 | 0 | 0.00% |
Holmen AB Cl. B | 39.62 | 39.64 | 0 | 0 | 0.00% |
Hologic Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Homag Group AG | 37.00 | 37.40 | 0 | 0 | 0.00% |
Home Depot Inc. | 310.70 | 311.70 | 358 | 32 | -1.64% |
Homes & Holiday AG | 0.25 | 0.34 | 0 | 0 | 0.00% |
HomeToGo SE | 1.80 | 1.91 | 5 389 | 9 | -2.16% |
Honda Motor Co. Ltd. | 10.30 | 10.46 | 1 228 | 5 | +2.64% |
Honda Motor Co. Ltd. (ADRs) | 31.00 | 31.40 | 60 | 1 | +1.96% |
Honeywell International Inc. | 188.00 | 188.86 | 84 | 4 | -0.77% |
Hongkong & China Gas Co. Ltd. | 0.7408 | 0.81 | 43 100 | 13 | +3.92% |
Hongkong Exch. + Clear. Ltd. | 34.555 | 35.12 | 12 | 1 | -0.53% |
Hongkong Land Holdings Ltd. | 3.14 | 3.24 | 0 | 0 | 0.00% |
Honma Golf Ltd | 0.386 | 0.402 | 0 | 0 | 0.00% |
Hopson Development Holdings | 0.468 | 0.545 | 0 | 0 | 0.00% |
Horizon Gold Limited | 0.163 | 0.185 | 0 | 0 | 0.00% |
Horizon Minerals Ltd. | 0.0275 | 0.034 | 20 000 | 1 | +8.62% |
Horizon Oil Ltd. | 0.11 | 0.115 | 0 | 0 | 0.00% |
Hormel Foods Corp. | 33.81 | 33.90 | 1 049 | 11 | +1.41% |
Hornbach Holding AG&Co. |
78.70 | 79.20 | 1 038 | 27 | +1.02% |
Host Hotels & Resorts Inc. | 16.90 | 17.00 | 0 | 0 | 0.00% |
Houlihan Lokey Inc. | 123.10 | 123.65 | 40 | 1 | +0.45% |
Houston American Energy Corp. | 1.27 | 1.28 | 0 | 0 | 0.00% |
Howden Joinery Group PLC | 10.83 | 10.87 | 0 | 0 | 0.00% |
Howmet Aerospace Inc. | 77.08 | 77.84 | 826 | 9 | +1.57% |
Hoya Corp. | 110.70 | 111.85 | 54 | 4 | 0.00% |
HP Inc. | 29.245 | 29.365 | 2 932 | 21 | +2.23% |
HSBC Holdings PLC | 8.097 | 8.179 | 9 659 | 21 | -0.33% |
HSBC Holdings PLC (Spons.ADRs) |
40.20 | 41.20 | 0 | 0 | 0.00% |
Hua Hong Semiconductor Ltd. | 2.24 | 2.30 | 169 | 1 | +0.88% |
Huadian Power Intl Corp. Ltd. | 0.52 | 0.56 | 0 | 0 | 0.00% |
Huaneng Power Internatl Inc. | 0.59 | 0.615 | 0 | 0 | 0.00% |
Huatai Securities Co. Ltd. | 1.17 | 1.21 | 0 | 0 | 0.00% |
Huazhu Group Ltd. | 3.66 | 3.80 | 0 | 0 | 0.00% |
Hub Group Inc. | 39.20 | 39.40 | 0 | 0 | 0.00% |
Hubbell Inc. | 366.00 | 368.00 | 56 | 3 | -0.55% |
HubSpot Inc. | 569.00 | 572.60 | 5 | 3 | +0.74% |
Hudbay Minerals Inc. | 9.294 | 9.592 | 5 316 | 27 | +2.06% |
Hudson Pacific Properties Inc. | 4.784 | 4.821 | 0 | 0 | 0.00% |
HUGO BOSS AG | 49.69 | 49.93 | 10 329 | 111 | -0.64% |
Huhtamäki Oyj | 37.72 | 37.78 | 0 | 0 | 0.00% |
Huijing Holdings Company Ltd | 0.004 | 0.0065 | 0 | 0 | 0.00% |
Humana Inc. | 326.20 | 327.80 | 71 | 3 | -0.21% |
Humble Group AB | 0.8785 | 0.896 | 0 | 0 | 0.00% |
Humm Group Ltd. | 0.264 | 0.268 | 0 | 0 | 0.00% |
Hunt (J.B.) Transport Svcs Inc | 150.45 | 151.15 | 25 | 1 | -0.46% |
Huntington Bancshares Inc. | 12.824 | 12.986 | 0 | 0 | 0.00% |
Huntington Ingalls Ind. Inc. | 234.00 | 236.50 | 70 | 3 | 0.00% |
Huntsman Corp. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Huron Consulting Group Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
Husqvarna AB | 7.878 | 7.924 | 0 | 0 | 0.00% |
Husqvarna AB | 7.88 | 7.99 | 550 | 2 | +1.81% |
HUT 8 Corp. | 9.08 | 9.18 | 3 905 | 10 | +7.58% |
Hutchison Port Holdings Trust | 0.1163 | 0.1278 | 15 009 | 2 | +5.66% |
HUTCHMED (China) Ltd. | 3.64 | 3.86 | 0 | 0 | 0.00% |
HUTCHMED (China) Ltd. ADR | 18.40 | 18.70 | 0 | 0 | 0.00% |
Huya Inc. ADRs | 5.50 | 5.55 | 9 790 | 10 | +11.71% |
HWA AG | 4.22 | 4.82 | 0 | 0 | 0.00% |
Hyatt Hotels Corp. Class A o.N. | 138.40 | 139.05 | 8 | 1 | +0.51% |
Hybrid Power Solutions Inc. | 0.19 | 0.214 | 67 830 | 17 | +6.06% |
Hydro One Ltd. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Hydrofarm Holdings Group Inc. | 0.77 | 0.793 | 254 | 1 | -1.95% |
Hydrogen pro AS | 0.897 | 0.908 | 6 000 | 4 | +3.06% |
Hydrogen-Refueling- |
8.22 | 8.29 | 5 | 1 | +0.12% |
Hygeia Healthcare Holdings Co. | 4.34 | 4.58 | 0 | 0 | 0.00% |
Hypercharge Networks Corp. | 0.1115 | 0.1184 | 0 | 0 | 0.00% |
Hypoport SE | 314.80 | 317.80 | 2 306 | 170 | +4.37% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52.40 | 53.00 | 966 | 29 | +1.92% |
Höegh Autoliners ASA | 10.30 | 10.37 | 7 759 | 36 | +2.09% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00