Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 27,60 27,80 0 0 0,00%
G1 Therapeutics Inc. 2,98 3,094 1 000 1 +0,33%
G5 Entertainment AB 12,22 12,38 350 4 +0,17%
G8 Education Ltd. 0,725 0,755 0 0 0,00%
Gabriel Resources Ltd. 0,0088 0,0128 1 004 670 17 +10,17%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1332 0,1438 6 500 1 +1,72%
Galapagos N.V. 25,60 25,78 1 890 17 +1,57%
Galaxy Digital Holdings Ltd. 9,342 9,524 4 063 20 -5,87%
Galaxy Entertainment Group Ltd 4,28 4,58 0 0 0,00%
Galectin Therapeutics Inc. 2,44 2,60 0 0 0,00%
Galiano Gold Inc. 1,68 1,72 5 250 4 +1,50%
Gallagher & Co., Arthur J. 232,80 234,40 28 4 +1,00%
Galmed Pharmaceuticals Ltd. 0,332 0,364 0 0 0,00%
Galp Energia SGPS S.A. 19,355 19,505 27 13 -0,13%
Games Workshop Group PLC 117,50 118,00 32 6 +0,26%
Gamestop Corp. Class A 21,06 21,32 191 259 730 +2,23%
Gaming & Leisure Properties 41,11 41,65 0 0 0,00%
Gan Ltd. 1,23 1,286 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,583 2,642 18 305 20 -4,24%
Gannett Co. Inc. 3,40 3,52 0 0 0,00%
Gaotu Techedu Inc. 5,20 5,30 2 459 3 -5,45%
Gap Inc. 26,605 26,73 26 015 71 +28,11%
Garibaldi Resources Corp. 0,056 0,066 15 653 3 -8,50%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,775 2,83 0 0 0,00%
Gartner Inc. 384,90 388,90 7 2 +0,39%
GateKeeper Systems Inc. 0,46 0,482 0 0 0,00%
Gateway Real Estate AG 0,392 0,478 0 0 0,00%
GATX Corp. 127,00 128,00 0 0 0,00%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,2415 0,2445 185 1 -1,43%
Gaztransport Technigaz 134,40 135,00 259 20 +0,98%
GBK Beteiligungen AG 4,64 4,96 1 000 2 +2,52%
GBM Resources Ltd. 0,0065 0,0075 0 0 0,00%
GBS Software AG 3,02 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1654 0,1853 0 0 0,00%
GDS Holdings Ltd 0,87 0,91 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7,30 7,50 0 0 0,00%
GE Aerospace  152,00 152,50 5 429 112 0,00%
GE Healthcare Technologies Inc 71,55 72,23 1 386 30 -1,57%
GE Vernova Inc. 162,00 163,00 3 107 75 -2,47%
GEA Group AG 38,38 38,56 1 728 15 +0,68%
Gear Energy Ltd 0,474 0,494 3 150 1 +1,25%
Gecina S.A. 99,40 99,75 0 0 0,00%
GEE Group Inc. 0,314 0,326 2 600 2 +2,45%
Geely Automobile Holdings Ltd.  1,122 1,1365 159 171 74 -1,86%
Gem Diamonds Ltd. 0,1475 0,1615 0 0 0,00%
Gen Digital Inc. 22,80 23,00 625 4 0,00%
Genco Shipping & Trading Ltd. 20,54 20,96 678 3 0,00%
Genel Energy PLC 1,12 1,142 1 100 1 0,00%
Generac Holdings Inc. 135,10 136,30 53 2 -2,71%
General Dynamics Corp. 275,65 277,00 119 10 +0,93%
General Mills Inc. 63,21 63,50 3 291 45 +2,88%
General Motors Co. 41,39 41,58 412 8 +2,30%
Generation Mining Ltd. 0,1775 0,1975 50 1 -3,73%
Generative AI Solutions Corp. 0,0962 0,124 2 000 3 +1,77%
Genertec Univers.Med.Gr.Co.Ltd 0,51 0,55 0 0 0,00%
Genesis AI Corp. 0,026 0,0384 0 0 0,00%
Genetic Technologies Ltd. 1,76 1,87 0 0 0,00%
Genfit S.A. 4,765 4,835 7 712 26 -11,92%
Genie Energy Ltd. 14,00 14,20 0 0 0,00%
GENMAB AS 259,80 261,70 94 9 +1,01%
GENMAB AS ADR 26,00 26,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,134 0,175 0 0 0,00%
Genovis AB 3,355 3,385 0 0 0,00%
Genpact Ltd. 30,47 30,65 295 5 +0,03%
Genscript Biotech Corp. 1,15 1,24 0 0 0,00%
Gensight Biologics S.A. 0,3595 0,37 0 0 0,00%
Gensource Potash Corp. 0,054 0,0645 0 0 0,00%
Gentex Corp. 32,20 32,40 170 2 -0,62%
Genting Singapore 0,605 0,635 200 1 +0,81%
Genuine Parts Co. 132,55 133,15 35 4 +2,00%
Genworth Financial Inc. 5,75 5,80 0 0 0,00%
Geo Energy Resources Ltd 0,2055 0,2325 0 0 0,00%
GEO Group Inc., The 13,325 13,465 2 117 8 +1,95%
Geox S.p.A. 0,63 0,644 0 0 0,00%
Geratherm Medical AG 3,90 4,28 0 0 0,00%
Gerdau S.A. ADRs 3,16 3,22 4 994 7 -1,24%
Geron Corp. (Del.) 3,214 3,32 360 2 +3,00%
Gerresheimer AG  104,80 105,30 2 442 61 +2,24%
GESCO AG 18,05 18,45 381 6 -0,54%
Gestamp Automoción S.A. 2,885 2,905 796 16 +1,23%
Getinge AB 16,44 16,52 106 2 -0,73%
Getlink SE 16,15 16,215 400 4 +1,98%
Getty Realty Corp. 25,20 25,80 0 0 0,00%
Gevo Inc. 0,621 0,6425 2 500 3 0,00%
GF Securities Co. Ltd. 0,795 0,87 0 0 0,00%
GFG Resources Inc. 0,0515 0,06 0 0 0,00%
GFL Environmental Inc. 28,80 29,20 30 1 +0,70%
GFT Technologies SE  26,70 27,05 4 747 44 +0,19%
Giant Mining Corp. 0,575 0,63 50 1 -5,22%
Gibraltar Industries Inc. 69,00 70,00 0 0 0,00%
Giga Metals Corp. 0,1225 0,145 7 277 2 -3,70%
GigaMedia Ltd. 1,19 1,29 0 0 0,00%
Gigaset AG 0,035 0,0376 10 040 6 +14,02%
Gildan Activewear Inc. 35,20 35,40 0 0 0,00%
Gilead Sciences Inc. 59,13 59,24 9 956 118 -0,39%
Ginkgo Bioworks Holdings Inc. 0,47 0,498 27 450 16 -7,96%
Gjensidige Forsikring ASA 16,21 16,33 0 0 0,00%
Gladiator Metals Corp. 0,301 0,341 75 719 32 +4,63%
Gladstone Capital Corp. 20,60 20,80 827 11 +0,97%
Gladstone Commercial Corp. 13,15 13,36 398 4 +0,46%
Gladstone Investment Corp. 12,774 13,058 3 669 13 +0,23%
Gladstone Land Corp. 12,29 12,60 30 1 +0,65%
Glanbia PLC 18,76 19,08 165 1 +0,27%
Glatfelter Corp. 1,487 1,508 0 0 0,00%
Glaukos Corp. 103,00 104,00 0 0 0,00%
Glencore PLC  5,669 5,682 79 890 56 -0,41%
Glimpse Group Inc. 1,00 1,07 0 0 0,00%
Global Atomic Corp. 1,526 1,579 6 183 2 -3,69%
Global Dominion Access S.A. 3,54 3,59 0 0 0,00%
Global Fashion Group S.A. 0,19 0,208 68 240 18 0,00%
Global Helium Corp. 0,062 0,073 0 0 0,00%
Global Medical REIT Inc. 8,385 8,73 200 1 +0,47%
Global Net Lease Inc. 6,826 6,97 100 1 +2,37%
Global Payments Inc. 92,88 94,78 331 10 -0,17%
Global Ship Lease Inc. 27,48 27,64 1 090 1 +2,61%
Global Uranium+Enrichment Ltd. 0,056 0,0605 0 0 0,00%
Globalfoundries Inc. 45,02 45,31 12 2 -2,22%
GlobalStar Inc. 0,9936 1,0435 545 2 -0,57%
Globant S.A. 147,95 148,90 24 3 -0,71%
Globe Life Inc. 76,00 76,50 208 3 +0,66%
Globe Metals & Mining Ltd. 0,033 0,0395 0 0 0,00%
Globex Mining Enterprises Inc. 0,644 0,696 20 560 11 +4,78%
Globus Maritime Ltd. 2,12 2,18 197 1 -0,94%
Globus Medical Inc. 61,50 62,50 0 0 0,00%
GlycoMimetics Inc. 0,2465 0,254 18 300 4 +0,60%
GMO Internet Inc. 14,30 14,80 0 0 0,00%
GMO Payment Gateway Inc. 39,40 40,40 0 0 0,00%
GN Store Nord AS 29,24 29,38 395 2 -0,41%
Go Metals Corp. 0,0388 0,0556 0 0 0,00%
GoDaddy Inc. 128,00 129,00 254 7 -1,56%
goeasy Ltd. 123,40 124,00 16 1 +0,33%
Gogo Inc. 9,75 9,80 0 0 0,00%
GoGold Resources Inc. 1,079 1,106 4 120 6 -0,72%
Golar LNG Ltd. 24,10 24,34 157 4 +0,25%
Gold Fields Ltd. 14,30 14,55 1 751 13 -2,36%
Gold Fields Ltd. ADR 14,20 14,80 1 401 5 -2,70%
Gold Mountain Mining Corp. 0,0202 0,0306 12 8 -12,71%
Gold Resource Corp. 0,414 0,4504 0 0 0,00%
Gold Road Resources Ltd. 0,9774 1,0245 6 600 3 +2,59%
Gold Royalty Corp. Comp.UT 1,45 1,509 22 130 12 +7,89%
Gold Springs Resource Corp. 0,0445 0,0575 0 0 0,00%
Golden Arrow Res Corp. 0,035 0,043 0 0 0,00%
Golden Ocean Group Ltd. 13,23 13,33 532 5 -1,69%
Goldgroup Mining Inc. 0,0185 0,0295 0 0 0,00%
Goldman Sachs BDC Inc. 14,108 14,23 1 055 2 +0,07%
Goldman Sachs Group Inc. 420,35 421,25 349 32 +0,28%
GoldMining Inc. 0,806 0,826 34 017 10 -2,89%
GoldMoney Inc. 5,26 5,46 400 1 -2,25%
Goldpac Group Ltd. 0,154 0,172 0 0 0,00%
GoldQuest Mining Corp. 0,13 0,144 0 0 0,00%
Goldshore Resources Inc. 0,167 0,188 750 1 +1,69%
Goldsource Mines Inc. 0,47 0,525 900 1 +3,48%
Goliath Resources Ltd. 0,625 0,65 0 0 0,00%
Golub Capital BDC Inc. 15,20 15,30 719 4 +0,66%
Good Flour Corp., The 0,0972 0,1155 700 1 -10,00%
Goodbaby International Hldgs 0,058 0,069 0 0 0,00%
Goodfood Market Corp. 0,183 0,23 0 0 0,00%
Goodman Group 20,645 21,07 24 1 0,00%
Goodness Growth Holdings Inc. 0,585 0,61 1 680 1 +0,85%
Goodyear Tire & Rubber Co. 11,305 11,375 664 5 +2,16%
Goosehead Insurance Inc. 58,86 60,10 4 1 +1,22%
GoPro Inc. Registered Shares A 1,378 1,414 1 567 7 +0,21%
GORE German Office R.Estate AG 0,0335 0,202 0 0 0,00%
Gossamer Bio Inc. 0,545 0,5565 0 0 0,00%
Goviex Uranium Inc. 0,0515 0,0734 138 341 14 -10,18%
GR Silver Mining Ltd. 0,1415 0,1595 64 000 13 +14,43%
Grab Holdings Limited Cl.A 3,351 3,386 3 244 6 -1,01%
Graco Inc. 74,28 74,56 199 7 +0,96%
GrafTech International Ltd. 1,53 1,54 3 809 1 -0,63%
Graham Corp. 24,60 25,20 325 3 -1,60%
Graham Holdings Company 690,00 695,00 41 3 -0,72%
GrainCorp Ltd. 5,076 5,336 200 1 +0,79%
Grainger Inc., W.W. 846,40 852,00 11 4 +0,10%
Gram Car Carriers ASA 22,80 23,00 0 0 0,00%
GRAMMER AG 9,90 10,40 0 0 0,00%
Gran Tierra Energy Inc. 8,485 8,615 825 2 +0,65%
Grand Baoxin Auto Group Ltd. 0,017 0,0285 0 0 0,00%
Grand Canyon Education Inc. 131,00 132,00 1 1 0,00%
Grand City Properties S.A. 11,20 11,35 2 175 11 +0,89%
Grande Portage Resources Ltd. 0,12 0,133 0 0 0,00%
Grange Resources Ltd. 0,228 0,248 40 1 +4,20%
Granite Point Mortgage Trust I 2,74 3,08 3 450 1 +2,11%
Graphene Manufacturing Group 0,3315 0,3515 495 2 +3,85%
Graphex Group Ltd. ADRs 0,31 0,354 0 0 0,00%
Graphic Packaging Holding Co. 25,72 26,50 0 0 0,00%
Gratomic Inc. 0,052 0,07 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 68,50 71,00 0 0 0,00%
Gray Television Inc. 5,75 5,80 0 0 0,00%
Great Ajax Corp. 3,10 3,12 0 0 0,00%
Great Eagle Holdings Ltd. 1,43 1,50 0 0 0,00%
Great Lakes Dre.&Dock Corp New 8,30 8,60 0 0 0,00%
Great Pacific Gold Corp. 0,622 0,652 2 030 3 -0,30%
Great Wall Motor Co. Ltd. 1,5626 1,604 14 942 14 -4,04%
Great-West Lifeco Inc. 27,60 27,80 165 3 -2,13%
Greatview Aseptic Packaging 0,284 0,308 0 0 0,00%
Greek Org.of Football Progn. 14,69 14,77 5 816 26 -0,47%
Green Brick Partners Inc. 49,82 50,84 0 0 0,00%
Green Bridge Metals Corp. 0,0935 0,106 180 415 35 +7,37%
Green Dot Corp. 9,10 9,15 0 0 0,00%
Green Hydrogen Systems A/S 1,28 1,299 619 3 +4,76%
Green Plains Inc. 15,605 16,05 0 0 0,00%
Green Thumb Industries Inc. 10,38 10,55 491 16 +0,48%
Greenbrier Companies Inc., The 50,50 51,00 0 0 0,00%
Greencoat Renewables PLC 0,88 0,899 0 0 0,00%
GreenFirst Forest Products Inc 0,32 0,37 0 0 0,00%
Greenland Resources Inc. 0,348 0,555 0 0 0,00%
Greenlane Renewables Inc. 0,0612 0,0744 0 0 0,00%
GreenPower Motor Company Inc. 1,06 1,12 250 1 +3,64%
Greenridge Exploration Inc. 0,695 0,70 37 518 39 +5,26%
Greenvale Energy Ltd. 0,0535 0,056 0 0 0,00%
Greenvolt Energias Renováveis 8,285 8,405 809 228 +1,15%
Greenwing Resources Ltd. 0,028 0,054 0 0 0,00%
GreenX Metals Ltd. 0,524 0,565 4 000 1 -0,28%
Greenyard N.V. 6,46 6,48 490 1 0,00%
Greiffenberger AG 1,10 1,22 0 0 0,00%
Grenergy Renovables S.A. 30,85 31,10 33 1 +3,68%
GRENKE AG 21,50 21,90 6 850 45 +0,93%
Grid Battery Metals Inc. 0,026 0,0385 0 0 0,00%
Grid Metals Corp. 0,046 0,066 0 0 0,00%
Grieg Seafood ASA 6,405 6,45 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,192 9,29 5 048 23 -0,91%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,63 6,69 0 0 0,00%
Gritstone bio Inc. 0,6915 0,708 0 0 0,00%
Groupon Inc. 14,50 14,65 3 450 4 +0,72%
Growthpoint Properties Austra. 1,3862 1,5262 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 70,60 70,65 12 1 -0,50%
Grupo Catalana Occidente S.A. 38,10 38,45 6 2 -0,13%
Grupo Empresarial San Jose S.A 4,57 4,65 0 0 0,00%
Grupo Financiero Galicia S.A. 33,00 33,20 330 6 -1,17%
Grupo Supervielle S.A. 6,60 6,75 162 1 -6,47%
Gruppo MutuiOnline S.p.A. 37,50 38,05 0 0 0,00%
GS Yuasa Corp. 19,44 19,86 25 1 +3,67%
GSK PLC  20,54 20,58 11 535 55 +0,54%
GSK PLC ADRs 41,20 41,40 228 2 +1,47%
GT Resources Inc. 0,0245 0,033 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2025 0,2135 187 405 22 +5,37%
Guangdong Investment Ltd. 0,517 0,5445 6 100 4 +0,28%
Guangzhou Automobile Group Co. 0,3822 0,397 761 2 -4,62%
Guangzhou R&F Proper. Co. Ltd. 0,11 0,124 0 0 0,00%
Guardant Health Inc. 24,63 25,33 5 1 -1,34%
Gubra ApS 44,00 44,50 670 11 0,00%
Guess ? Inc. 21,40 21,60 5 1 +5,56%
Guidewire Software Inc. 103,90 106,00 152 4 -1,62%
Guillemot Corp. 6,58 6,72 697 4 +1,20%
Gulf Keystone Petroleum Ltd. 1,666 1,718 984 2 +2,55%
Gulf Resources Inc. 1,48 1,70 0 0 0,00%
GXO Logistics Inc. 46,20 46,40 0 0 0,00%
Gyre Therapeutics Inc. 10,30 10,70 2 030 7 +16,23%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)