All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 27.60 27.80 0 0 0.00%
G1 Therapeutics Inc. 2.98 3.094 1 000 1 +0.33%
G5 Entertainment AB 12.22 12.38 350 4 +0.17%
G8 Education Ltd. 0.725 0.755 0 0 0.00%
Gabriel Resources Ltd. 0.0088 0.0128 1 004 670 17 +10.17%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1332 0.1438 6 500 1 +1.72%
Galapagos N.V. 25.60 25.78 1 890 17 +1.57%
Galaxy Digital Holdings Ltd. 9.342 9.524 4 063 20 -5.87%
Galaxy Entertainment Group Ltd 4.28 4.58 0 0 0.00%
Galectin Therapeutics Inc. 2.44 2.60 0 0 0.00%
Galiano Gold Inc. 1.68 1.72 5 250 4 +1.50%
Gallagher & Co., Arthur J. 232.80 234.40 28 4 +1.00%
Galmed Pharmaceuticals Ltd. 0.332 0.364 0 0 0.00%
Galp Energia SGPS S.A. 19.355 19.505 27 13 -0.13%
Games Workshop Group PLC 117.50 118.00 32 6 +0.26%
Gamestop Corp. Class A 21.06 21.32 191 259 730 +2.23%
Gaming & Leisure Properties 41.11 41.65 0 0 0.00%
Gan Ltd. 1.23 1.286 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.583 2.642 18 305 20 -4.24%
Gannett Co. Inc. 3.40 3.52 0 0 0.00%
Gaotu Techedu Inc. 5.20 5.30 2 459 3 -5.45%
Gap Inc. 26.605 26.73 26 015 71 +28.11%
Garibaldi Resources Corp. 0.056 0.066 15 653 3 -8.50%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.775 2.83 0 0 0.00%
Gartner Inc. 384.90 388.90 7 2 +0.39%
GateKeeper Systems Inc. 0.46 0.482 0 0 0.00%
Gateway Real Estate AG 0.392 0.478 0 0 0.00%
GATX Corp. 127.00 128.00 0 0 0.00%
Gaucho Group Holdings Inc. ./. ./. 0 0 0.00%
Gaussin S.A. 0.2415 0.2445 185 1 -1.43%
Gaztransport Technigaz 134.40 135.00 259 20 +0.98%
GBK Beteiligungen AG 4.64 4.96 1 000 2 +2.52%
GBM Resources Ltd. 0.0065 0.0075 0 0 0.00%
GBS Software AG 3.02 3.34 0 0 0.00%
GCL Technology Holdings Ltd. 0.1654 0.1853 0 0 0.00%
GDS Holdings Ltd 0.87 0.91 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7.30 7.50 0 0 0.00%
GE Aerospace  152.00 152.50 5 429 112 0.00%
GE Healthcare Technologies Inc 71.55 72.23 1 386 30 -1.57%
GE Vernova Inc. 162.00 163.00 3 107 75 -2.47%
GEA Group AG 38.38 38.56 1 728 15 +0.68%
Gear Energy Ltd 0.474 0.494 3 150 1 +1.25%
Gecina S.A. 99.40 99.75 0 0 0.00%
GEE Group Inc. 0.314 0.326 2 600 2 +2.45%
Geely Automobile Holdings Ltd.  1.122 1.1365 159 171 74 -1.86%
Gem Diamonds Ltd. 0.1475 0.1615 0 0 0.00%
Gen Digital Inc. 22.80 23.00 625 4 0.00%
Genco Shipping & Trading Ltd. 20.54 20.96 678 3 0.00%
Genel Energy PLC 1.12 1.142 1 100 1 0.00%
Generac Holdings Inc. 135.10 136.30 53 2 -2.71%
General Dynamics Corp. 275.65 277.00 119 10 +0.93%
General Mills Inc. 63.21 63.50 3 291 45 +2.88%
General Motors Co. 41.39 41.58 412 8 +2.30%
Generation Mining Ltd. 0.1775 0.1975 50 1 -3.73%
Generative AI Solutions Corp. 0.0962 0.124 2 000 3 +1.77%
Genertec Univers.Med.Gr.Co.Ltd 0.51 0.55 0 0 0.00%
Genesis AI Corp. 0.026 0.0384 0 0 0.00%
Genetic Technologies Ltd. 1.76 1.87 0 0 0.00%
Genfit S.A. 4.765 4.835 7 712 26 -11.92%
Genie Energy Ltd. 14.00 14.20 0 0 0.00%
GENMAB AS 259.80 261.70 94 9 +1.01%
GENMAB AS ADR 26.00 26.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.134 0.175 0 0 0.00%
Genovis AB 3.355 3.385 0 0 0.00%
Genpact Ltd. 30.47 30.65 295 5 +0.03%
Genscript Biotech Corp. 1.15 1.24 0 0 0.00%
Gensight Biologics S.A. 0.3595 0.37 0 0 0.00%
Gensource Potash Corp. 0.054 0.0645 0 0 0.00%
Gentex Corp. 32.20 32.40 170 2 -0.62%
Genting Singapore 0.605 0.635 200 1 +0.81%
Genuine Parts Co. 132.55 133.15 35 4 +2.00%
Genworth Financial Inc. 5.75 5.80 0 0 0.00%
Geo Energy Resources Ltd 0.2055 0.2325 0 0 0.00%
GEO Group Inc., The 13.325 13.465 2 117 8 +1.95%
Geox S.p.A. 0.63 0.644 0 0 0.00%
Geratherm Medical AG 3.90 4.28 0 0 0.00%
Gerdau S.A. ADRs 3.16 3.22 4 994 7 -1.24%
Geron Corp. (Del.) 3.214 3.32 360 2 +3.00%
Gerresheimer AG  104.80 105.30 2 442 61 +2.24%
GESCO AG 18.05 18.45 381 6 -0.54%
Gestamp Automoción S.A. 2.885 2.905 796 16 +1.23%
Getinge AB 16.44 16.52 106 2 -0.73%
Getlink SE 16.15 16.215 400 4 +1.98%
Getty Realty Corp. 25.20 25.80 0 0 0.00%
Gevo Inc. 0.621 0.6425 2 500 3 0.00%
GF Securities Co. Ltd. 0.795 0.87 0 0 0.00%
GFG Resources Inc. 0.0515 0.06 0 0 0.00%
GFL Environmental Inc. 28.80 29.20 30 1 +0.70%
GFT Technologies SE  26.70 27.05 4 747 44 +0.19%
Giant Mining Corp. 0.575 0.63 50 1 -5.22%
Gibraltar Industries Inc. 69.00 70.00 0 0 0.00%
Giga Metals Corp. 0.1225 0.145 7 277 2 -3.70%
GigaMedia Ltd. 1.19 1.29 0 0 0.00%
Gigaset AG 0.035 0.0376 10 040 6 +14.02%
Gildan Activewear Inc. 35.20 35.40 0 0 0.00%
Gilead Sciences Inc. 59.13 59.24 9 956 118 -0.39%
Ginkgo Bioworks Holdings Inc. 0.47 0.498 27 450 16 -7.96%
Gjensidige Forsikring ASA 16.21 16.33 0 0 0.00%
Gladiator Metals Corp. 0.301 0.341 75 719 32 +4.63%
Gladstone Capital Corp. 20.60 20.80 827 11 +0.97%
Gladstone Commercial Corp. 13.15 13.36 398 4 +0.46%
Gladstone Investment Corp. 12.774 13.058 3 669 13 +0.23%
Gladstone Land Corp. 12.29 12.60 30 1 +0.65%
Glanbia PLC 18.76 19.08 165 1 +0.27%
Glatfelter Corp. 1.487 1.508 0 0 0.00%
Glaukos Corp. 103.00 104.00 0 0 0.00%
Glencore PLC  5.669 5.682 79 890 56 -0.41%
Glimpse Group Inc. 1.00 1.07 0 0 0.00%
Global Atomic Corp. 1.526 1.579 6 183 2 -3.69%
Global Dominion Access S.A. 3.54 3.59 0 0 0.00%
Global Fashion Group S.A. 0.19 0.208 68 240 18 0.00%
Global Helium Corp. 0.062 0.073 0 0 0.00%
Global Medical REIT Inc. 8.385 8.73 200 1 +0.47%
Global Net Lease Inc. 6.826 6.97 100 1 +2.37%
Global Payments Inc. 92.88 94.78 331 10 -0.17%
Global Ship Lease Inc. 27.48 27.64 1 090 1 +2.61%
Global Uranium+Enrichment Ltd. 0.056 0.0605 0 0 0.00%
Globalfoundries Inc. 45.02 45.31 12 2 -2.22%
GlobalStar Inc. 0.9936 1.0435 545 2 -0.57%
Globant S.A. 147.95 148.90 24 3 -0.71%
Globe Life Inc. 76.00 76.50 208 3 +0.66%
Globe Metals & Mining Ltd. 0.033 0.0395 0 0 0.00%
Globex Mining Enterprises Inc. 0.644 0.696 20 560 11 +4.78%
Globus Maritime Ltd. 2.12 2.18 197 1 -0.94%
Globus Medical Inc. 61.50 62.50 0 0 0.00%
GlycoMimetics Inc. 0.2465 0.254 18 300 4 +0.60%
GMO Internet Inc. 14.30 14.80 0 0 0.00%
GMO Payment Gateway Inc. 39.40 40.40 0 0 0.00%
GN Store Nord AS 29.24 29.38 395 2 -0.41%
Go Metals Corp. 0.0388 0.0556 0 0 0.00%
GoDaddy Inc. 128.00 129.00 254 7 -1.56%
goeasy Ltd. 123.40 124.00 16 1 +0.33%
Gogo Inc. 9.75 9.80 0 0 0.00%
GoGold Resources Inc. 1.079 1.106 4 120 6 -0.72%
Golar LNG Ltd. 24.10 24.34 157 4 +0.25%
Gold Fields Ltd. 14.30 14.55 1 751 13 -2.36%
Gold Fields Ltd. ADR 14.20 14.80 1 401 5 -2.70%
Gold Mountain Mining Corp. 0.0202 0.0306 12 8 -12.71%
Gold Resource Corp. 0.414 0.4504 0 0 0.00%
Gold Road Resources Ltd. 0.9774 1.0245 6 600 3 +2.59%
Gold Royalty Corp. Comp.UT 1.45 1.509 22 130 12 +7.89%
Gold Springs Resource Corp. 0.0445 0.0575 0 0 0.00%
Golden Arrow Res Corp. 0.035 0.043 0 0 0.00%
Golden Ocean Group Ltd. 13.23 13.33 532 5 -1.69%
Goldgroup Mining Inc. 0.0185 0.0295 0 0 0.00%
Goldman Sachs BDC Inc. 14.108 14.23 1 055 2 +0.07%
Goldman Sachs Group Inc. 420.35 421.25 349 32 +0.28%
GoldMining Inc. 0.806 0.826 34 017 10 -2.89%
GoldMoney Inc. 5.26 5.46 400 1 -2.25%
Goldpac Group Ltd. 0.154 0.172 0 0 0.00%
GoldQuest Mining Corp. 0.13 0.144 0 0 0.00%
Goldshore Resources Inc. 0.167 0.188 750 1 +1.69%
Goldsource Mines Inc. 0.47 0.525 900 1 +3.48%
Goliath Resources Ltd. 0.625 0.65 0 0 0.00%
Golub Capital BDC Inc. 15.20 15.30 719 4 +0.66%
Good Flour Corp., The 0.0972 0.1155 700 1 -10.00%
Goodbaby International Hldgs 0.058 0.069 0 0 0.00%
Goodfood Market Corp. 0.183 0.23 0 0 0.00%
Goodman Group 20.645 21.07 24 1 0.00%
Goodness Growth Holdings Inc. 0.585 0.61 1 680 1 +0.85%
Goodyear Tire & Rubber Co. 11.305 11.375 664 5 +2.16%
Goosehead Insurance Inc. 58.86 60.10 4 1 +1.22%
GoPro Inc. Registered Shares A 1.378 1.414 1 567 7 +0.21%
GORE German Office R.Estate AG 0.0335 0.202 0 0 0.00%
Gossamer Bio Inc. 0.545 0.5565 0 0 0.00%
Goviex Uranium Inc. 0.0515 0.0734 138 341 14 -10.18%
GR Silver Mining Ltd. 0.1415 0.1595 64 000 13 +14.43%
Grab Holdings Limited Cl.A 3.351 3.386 3 244 6 -1.01%
Graco Inc. 74.28 74.56 199 7 +0.96%
GrafTech International Ltd. 1.53 1.54 3 809 1 -0.63%
Graham Corp. 24.60 25.20 325 3 -1.60%
Graham Holdings Company 690.00 695.00 41 3 -0.72%
GrainCorp Ltd. 5.076 5.336 200 1 +0.79%
Grainger Inc., W.W. 846.40 852.00 11 4 +0.10%
Gram Car Carriers ASA 22.80 23.00 0 0 0.00%
GRAMMER AG 9.90 10.40 0 0 0.00%
Gran Tierra Energy Inc. 8.485 8.615 825 2 +0.65%
Grand Baoxin Auto Group Ltd. 0.017 0.0285 0 0 0.00%
Grand Canyon Education Inc. 131.00 132.00 1 1 0.00%
Grand City Properties S.A. 11.20 11.35 2 175 11 +0.89%
Grande Portage Resources Ltd. 0.12 0.133 0 0 0.00%
Grange Resources Ltd. 0.228 0.248 40 1 +4.20%
Granite Point Mortgage Trust I 2.74 3.08 3 450 1 +2.11%
Graphene Manufacturing Group 0.3315 0.3515 495 2 +3.85%
Graphex Group Ltd. ADRs 0.31 0.354 0 0 0.00%
Graphic Packaging Holding Co. 25.72 26.50 0 0 0.00%
Gratomic Inc. 0.052 0.07 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 68.50 71.00 0 0 0.00%
Gray Television Inc. 5.75 5.80 0 0 0.00%
Great Ajax Corp. 3.10 3.12 0 0 0.00%
Great Eagle Holdings Ltd. 1.43 1.50 0 0 0.00%
Great Lakes Dre.&Dock Corp New 8.30 8.60 0 0 0.00%
Great Pacific Gold Corp. 0.622 0.652 2 030 3 -0.30%
Great Wall Motor Co. Ltd. 1.5626 1.604 14 942 14 -4.04%
Great-West Lifeco Inc. 27.60 27.80 165 3 -2.13%
Greatview Aseptic Packaging 0.284 0.308 0 0 0.00%
Greek Org.of Football Progn. 14.69 14.77 5 816 26 -0.47%
Green Brick Partners Inc. 49.82 50.84 0 0 0.00%
Green Bridge Metals Corp. 0.0935 0.106 180 415 35 +7.37%
Green Dot Corp. 9.10 9.15 0 0 0.00%
Green Hydrogen Systems A/S 1.28 1.299 619 3 +4.76%
Green Plains Inc. 15.605 16.05 0 0 0.00%
Green Thumb Industries Inc. 10.38 10.55 491 16 +0.48%
Greenbrier Companies Inc., The 50.50 51.00 0 0 0.00%
Greencoat Renewables PLC 0.88 0.899 0 0 0.00%
GreenFirst Forest Products Inc 0.32 0.37 0 0 0.00%
Greenland Resources Inc. 0.348 0.555 0 0 0.00%
Greenlane Renewables Inc. 0.0612 0.0744 0 0 0.00%
GreenPower Motor Company Inc. 1.06 1.12 250 1 +3.64%
Greenridge Exploration Inc. 0.695 0.70 37 518 39 +5.26%
Greenvale Energy Ltd. 0.0535 0.056 0 0 0.00%
Greenvolt Energias Renováveis 8.285 8.405 809 228 +1.15%
Greenwing Resources Ltd. 0.028 0.054 0 0 0.00%
GreenX Metals Ltd. 0.524 0.565 4 000 1 -0.28%
Greenyard N.V. 6.46 6.48 490 1 0.00%
Greiffenberger AG 1.10 1.22 0 0 0.00%
Grenergy Renovables S.A. 30.85 31.10 33 1 +3.68%
GRENKE AG 21.50 21.90 6 850 45 +0.93%
Grid Battery Metals Inc. 0.026 0.0385 0 0 0.00%
Grid Metals Corp. 0.046 0.066 0 0 0.00%
Grieg Seafood ASA 6.405 6.45 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.192 9.29 5 048 23 -0.91%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.63 6.69 0 0 0.00%
Gritstone bio Inc. 0.6915 0.708 0 0 0.00%
Groupon Inc. 14.50 14.65 3 450 4 +0.72%
Growthpoint Properties Austra. 1.3862 1.5262 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 70.60 70.65 12 1 -0.50%
Grupo Catalana Occidente S.A. 38.10 38.45 6 2 -0.13%
Grupo Empresarial San Jose S.A 4.57 4.65 0 0 0.00%
Grupo Financiero Galicia S.A. 33.00 33.20 330 6 -1.17%
Grupo Supervielle S.A. 6.60 6.75 162 1 -6.47%
Gruppo MutuiOnline S.p.A. 37.50 38.05 0 0 0.00%
GS Yuasa Corp. 19.44 19.86 25 1 +3.67%
GSK PLC  20.54 20.58 11 535 55 +0.54%
GSK PLC ADRs 41.20 41.40 228 2 +1.47%
GT Resources Inc. 0.0245 0.033 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2025 0.2135 187 405 22 +5.37%
Guangdong Investment Ltd. 0.517 0.5445 6 100 4 +0.28%
Guangzhou Automobile Group Co. 0.3822 0.397 761 2 -4.62%
Guangzhou R&F Proper. Co. Ltd. 0.11 0.124 0 0 0.00%
Guardant Health Inc. 24.63 25.33 5 1 -1.34%
Gubra ApS 44.00 44.50 670 11 0.00%
Guess ? Inc. 21.40 21.60 5 1 +5.56%
Guidewire Software Inc. 103.90 106.00 152 4 -1.62%
Guillemot Corp. 6.58 6.72 697 4 +1.20%
Gulf Keystone Petroleum Ltd. 1.666 1.718 984 2 +2.55%
Gulf Resources Inc. 1.48 1.70 0 0 0.00%
GXO Logistics Inc. 46.20 46.40 0 0 0.00%
Gyre Therapeutics Inc. 10.30 10.70 2 030 7 +16.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)