All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 141.30 141.85 1 281 38 -3.05%
E.ON SE  12.605 12.665 160 485 341 -0.86%
E.W. Scripps Co., The 2.82 2.90 0 0 0.00%
E3 Lithium Ltd. 1.174 1.22 4 026 6 +2.01%
Eagle Materials Inc. 236.00 238.00 9 1 +0.85%
Eagle Pharmaceuticals Inc. 4.26 4.34 0 0 0.00%
East Africa Metals Inc. 0.117 0.13 128 286 39 +5.74%
East Japan Railway Co. 16.57 16.925 33 2 +1.95%
East West Bancorp Inc. 70.00 71.00 3 1 0.00%
Easterly Governm.Pptys Inc. 11.00 11.225 0 0 0.00%
Eastern Bankshares Inc. 12.90 13.00 0 0 0.00%
EastGroup Properties Inc. 153.00 154.00 0 0 0.00%
Eastman Chemical Co. 92.38 92.94 0 0 0.00%
Eastman Kodak Co. 4.622 4.724 125 2 +1.57%
EasyJet PLC 5.55 5.604 12 876 18 -2.74%
Eat & Beyond Global Hldgs Inc. 0.0405 0.048 3 034 2 -7.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 306.45 307.45 66 8 +1.47%
Ebang Intl Holdings Ltd. 8.15 8.60 0 0 0.00%
Ebara Corp. 74.45 76.00 0 0 0.00%
Ebay Inc. 47.095 47.24 564 7 -0.69%
Ebro Foods S.A. 15.80 15.86 200 1 -0.63%
Ebusco B.V. 2.912 2.94 4 783 6 -1.54%
EchoStar Corp. 16.80 16.90 1 473 6 +5.56%
Eckert & Ziegler SE  46.52 47.10 6 248 99 +1.71%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1575 0.1735 0 0 0.00%
Eco Wave Power Global AB 2.92 3.12 800 2 -0.70%
EcoGraf Ltd. 0.0878 0.0934 35 000 6 -3.52%
Ecolab Inc. 215.70 216.70 76 3 +0.79%
Ecopetrol S.A.Sp.ADRs 11.20 11.50 5 489 16 +1.79%
Ecora Resources PLC 1.004 1.024 5 100 3 0.00%
ecotel communication ag 14.60 15.00 294 7 +1.35%
Ecovyst Inc. 9.00 9.15 100 1 -1.66%
EDAP TMS S.A. ADRs 5.60 5.90 0 0 0.00%
Edel SE & Co. KGaA 4.62 4.74 240 1 -0.85%
Edenred SE 46.94 47.12 752 5 +0.09%
Edesa Biotech Inc. 4.10 4.34 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 69.88 70.30 0 0 0.00%
Editas Medicine Inc. 5.058 5.116 1 735 4 +0.31%
EDP - Energias de Portugal SA 3.793 3.807 5 275 36 -1.40%
EDP Renováveis S.A. 14.62 14.76 486 16 +0.07%
Edwards Lifesciences Corp. 82.43 82.94 231 5 +0.72%
eFFECTOR Therapeutics Inc. 1.725 1.765 0 0 0.00%
EGF Theramed Health Corp. 0.125 0.13 1 750 2 -2.26%
eHealth Inc. 4.75 4.854 0 0 0.00%
Eiffage S.A. 100.65 101.25 183 12 -3.54%
Einhell Germany AG 161.20 166.00 87 8 +0.61%
Eisai Co. Ltd. 39.15 39.57 2 1 -2.15%
Ekso Bionics Holdings Inc. 1.18 1.24 220 1 -2.73%
El Pollo Loco Holdings Inc. 9.75 10.10 1 339 4 -0.98%
EL.EN. S.p.A. 9.67 9.765 0 0 0.00%
Elanco Animal Health Inc. 15.636 15.706 0 0 0.00%
Elastic N.V. 101.20 102.65 280 7 -0.44%
Elbit Systems Ltd. 179.50 181.70 136 7 -2.55%
Eldorado Gold Corp. Ltd. 15.25 15.31 7 503 34 +2.02%
Electra Battery Materials Corp 0.4185 0.48 6 527 7 -3.90%
Electrolux, AB 8.668 8.726 270 2 -0.73%
Electronic Arts Inc. 116.96 117.10 10 4 +0.09%
Eledon Pharmaceuticals Inc. 2.76 2.96 0 0 0.00%
Elekta AB 7.145 7.21 0 0 0.00%
Element 25 Ltd. 0.1775 0.189 26 000 3 -4.49%
Element Solutions Inc. 21.80 22.00 0 0 0.00%
Elevance Health Inc. 497.70 500.00 1 1 -0.16%
Elevate Uranium Ltd. 0.322 0.3475 0 0 0.00%
Elevation Gold Mining Corp. 0.061 0.067 1 500 1 +1.52%
Eli Lilly & Co. 719.60 723.50 2 204 166 +1.40%
Elia Group 101.90 102.30 6 2 +0.39%
Elicio Therapeutics Inc. 8.80 8.95 0 0 0.00%
Elior Group SCA 3.76 3.788 957 11 +0.48%
Elis S.A. 22.86 22.94 11 4 +0.35%
Elisa Oyj 42.18 42.26 0 0 0.00%
Elkem ASA 1.792 1.824 3 323 4 -1.63%
Ellington Financial Inc. 11.10 11.20 200 1 +0.89%
Ellington Resident. Mtg REIT 6.55 6.70 1 000 2 +2.29%
Elliptic Laboratories AS 1.394 1.402 0 0 0.00%
Elmera Group ASA 2.69 2.715 40 1 0.00%
Elmos Semiconductor SE 78.10 79.00 838 15 +0.76%
Eloro Resources Ltd. 1.194 1.292 4 000 3 +5.27%
ElringKlinger AG 5.83 5.91 8 774 34 -5.67%
elumeo SE 2.32 2.52 0 0 0.00%
Embecta Corp. 13.00 13.10 12 3 -1.50%
Embracer Group AB Class B 2.54 2.566 6 460 12 -0.85%
Embraer S.A. ADRs 27.60 28.60 497 11 -2.10%
Emcor Group Inc. 352.70 354.30 45 4 +1.89%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 34.03 34.09 150 2 +0.38%
Emerald Holding Inc. 5.40 5.60 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.77 1.85 1 446 4 -1.10%
Emergent Biosolutions Inc. 5.29 5.382 2 460 3 +11.23%
Emerita Resources Corp. 0.46 0.50 910 1 +3.31%
Emerson Electric Co. 104.26 105.20 366 7 +1.31%
Emmerson Resources Ltd. 0.023 0.0455 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.45 8.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.20 17.90 0 0 0.00%
EMX Royalty Corp. 1.93 2.06 5 411 6 +3.54%
Enagas S.A. 14.18 14.27 2 652 13 +1.13%
Enanta Pharmaceuticals Inc. 11.40 11.50 0 0 0.00%
Enapter AG 4.80 4.83 4 273 27 -1.64%
ENAV S.p.A. 3.988 4.068 0 0 0.00%
Enbridge Inc. 33.78 33.99 2 230 14 +0.41%
EnBW Energie Baden-Württem. AG 69.20 71.20 35 5 +4.71%
ENCAVIS AG  16.99 17.03 33 092 78 +0.18%
Ence Energia y Celulosa S.A. 3.488 3.52 0 0 0.00%
EnCore Energy Corp. 4.30 4.50 2 852 11 -0.46%
Encore Wire Corp. 255.30 261.40 30 1 -1.78%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26.40 26.60 200 2 0.00%
Endeavour Mining PLC 21.10 21.52 14 126 72 +3.74%
Endeavour Silver Corp. 3.692 3.736 370 886 317 +5.18%
Endesa S.A. 18.28 18.34 310 10 +0.27%
Endurance Gold Corp. 0.113 0.124 0 0 0.00%
Enel Chile S.A. 2.90 2.98 0 0 0.00%
Enel S.P.A.  6.722 6.746 59 530 81 -0.98%
Enento Group Oyj 17.56 17.72 0 0 0.00%
Eneos Holdings Inc. 4.64 4.74 528 5 +6.79%
Energean PLC 13.79 14.09 340 2 -0.21%
Energiekontor AG 71.30 72.00 591 17 +0.14%
Energizer Holdings Inc. 28.00 28.20 0 0 0.00%
Energy Fuels Inc. 6.224 6.382 17 817 37 +3.64%
Energy Plug Technologies Corp. 0.0358 0.0488 10 000 2 -6.60%
Energy Recovery Inc. 12.375 12.625 0 0 0.00%
Energy Resources of Austr. Ltd 0.0285 0.031 0 0 0.00%
Energy Transition Minerals Ltd 0.0174 0.0232 30 000 2 +5.00%
Energy Vault Holdings Inc. 1.075 1.107 18 010 2 +4.42%
Enerplus Corp. 18.40 18.60 14 1 0.00%
EnerSys 88.60 90.40 13 1 -0.79%
Enghouse Systems Ltd. 19.50 19.70 0 0 0.00%
Engie S.A. 15.635 15.755 10 684 72 +0.70%
ENI S.P.A. 14.606 14.646 13 941 53 -1.53%
Enlink Midstream LLC 12.40 12.666 0 0 0.00%
Enlivex Therapeutics Ltd. 1.27 1.30 0 0 0.00%
ENN Energy Holdings Ltd. 9.00 9.45 5 200 4 +2.73%
Enovix Corp. 9.079 9.467 2 102 9 +0.19%
Enphase Energy Inc. 103.92 104.74 1 735 41 -1.50%
Enservco Corp. 0.234 0.26 0 0 0.00%
Ensign Group Inc. 109.00 110.00 0 0 0.00%
Entain PLC 8.668 8.738 211 3 +2.51%
Entegris Inc. 120.68 124.74 0 0 0.00%
ENTERA BIO LTD 2.04 2.10 0 0 0.00%
Entergy Corp. 103.00 104.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.088 0.094 0 0 0.00%
Entravision Communicat. Corp. 1.94 1.99 0 0 0.00%
Enveric Biosciences Inc. 0.747 0.78 0 0 0.00%
Envipco Holding N.V. 5.80 5.90 625 4 +1.74%
Envista Holdings Corp. 16.70 16.90 250 1 -0.58%
EnviTec Biogas AG 32.50 33.50 5 738 52 +3.08%
enVVeno Medical Corp. 4.48 4.64 0 0 0.00%
EnWave Corporation 0.16 0.178 0 0 0.00%
Enzo Biochem Inc. 0.975 1.05 99 1 -0.98%
EOG Resources Inc. 119.00 120.18 233 4 +0.25%
Eolus Vind AB 6.51 6.55 0 0 0.00%
EPAM Systems Inc. 175.60 177.00 51 4 +0.87%
Epigenomics AG 1.53 1.695 1 103 3 -6.63%
Epiroc AB 19.85 20.04 77 25 +7.15%
ePlus Inc. 74.00 74.50 0 0 0.00%
EPR Properties 38.245 38.385 2 887 23 -1.95%
EQT AB 29.52 29.63 37 3 +0.85%
EQT Corp. 38.45 38.76 0 0 0.00%
Equatorial Resources Ltd. 0.068 0.104 0 0 0.00%
Equifax Inc. 230.00 232.00 0 0 0.00%
Equillium Inc. 1.38 1.512 0 0 0.00%
Equinix Inc. 730.80 734.40 7 3 -0.14%
Equinor ASA 26.20 26.29 20 920 104 +0.29%
Equinor ASA (spons. ADRs) 26.00 26.10 1 296 9 -0.38%
Equinox Gold Corp. 5.30 5.394 28 920 60 +3.97%
Equitable Holdings Inc. 37.20 37.40 0 0 0.00%
Equitrans Midstream Corp. 12.865 13.26 430 1 +2.35%
Equity Lifestyle Propert. Inc. 59.00 59.50 0 0 0.00%
Equity Residential 61.00 61.50 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 102.40 102.90 215 21 +1.48%
Ercros S.A. 3.46 3.51 0 0 0.00%
Erdene Resource Developm.Corp. 0.276 0.306 0 0 0.00%
ERG S.p.A. 24.56 24.80 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 5.304 5.332 6 868 31 +1.10%
Erlebnis Akademie AG 4.78 5.05 0 0 0.00%
Ermenegildo Zegna N.V. 11.90 12.15 112 1 -0.25%
Ernst Russ AG 6.72 6.90 6 478 25 +0.88%
Ero Copper Corp. 21.82 22.36 1 984 25 +2.19%
Erste Group Bank AG 47.56 47.81 1 079 32 +0.17%
ERWE Immobilien AG 0.228 0.46 0 0 0.00%
Eskay Mining Corp. 0.22 0.239 0 0 0.00%
Esker S.A. 193.10 195.00 23 3 -2.35%
Esperion Therapeutic.Inc. 2.224 2.335 11 697 8 +4.25%
ESPRIT Holdings Ltd. 0.0229 0.0299 215 270 10 +6.41%
ESR Group Ltd. 1.39 1.52 0 0 0.00%
Essential Properties Real.Tr. 25.16 25.36 100 1 +1.03%
Essential Utilities Inc. 36.04 36.34 160 2 +1.15%
Essex Property Trust Inc. 241.80 243.30 0 0 0.00%
EssilorLuxottica S.A. 208.60 209.10 360 28 +0.05%
Essity AB 23.99 24.07 994 4 +0.04%
Esso S.A.F. 192.20 193.60 273 16 +0.93%
Establishment Labs Holdings In 50.00 50.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 120.50 121.00 515 22 -1.21%
Établissements Fr. Colruyt SA 43.42 43.50 7 5 0.00%
Ether Capital Corp. 3.12 3.585 3 675 11 -2.09%
Éts Maurel et Prom S.A. 6.715 6.745 1 500 4 +0.45%
Etsy Inc. 58.66 59.40 429 19 +0.27%
Eurazeo SE 76.90 77.15 2 1 +1.37%
Eureka Lithium Corp. 0.07 0.108 34 000 6 +5.84%
Euro Manganese Inc. 0.0472 0.0578 0 0 0.00%
Euro Sun Mining Inc. 0.0424 0.0562 10 000 1 +16.16%
Euro TeleSites AG 3.835 3.87 900 1 -3.93%
EuroAPI SAS 3.27 3.302 1 509 9 -0.55%
Eurobank Ergasias Ser.Hold.SA 2.087 2.096 0 0 0.00%
Eurocommercial Properties N.V. 22.30 22.40 691 5 +0.22%
EuroDry Ltd. 20.20 20.80 0 0 0.00%
Eurofins Scientific S.E. 57.64 57.98 971 19 -0.48%
EUROKAI KGAA VZ. 29.40 30.00 0 0 0.00%
Euronav NV 19.20 19.40 11 897 30 +2.32%
Euronet Worldwide Inc. 105.00 106.00 0 0 0.00%
Euronext N.V. 89.65 90.05 722 12 -0.77%
European Energy Metals Corp. 0.135 0.15 1 039 2 -1.32%
European Lithium Ltd. 0.029 0.0294 372 500 13 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0.00%
Europris ASA 5.945 5.99 0 0 0.00%
EuroSeas Ltd. 35.40 36.40 0 0 0.00%
Eutelsat Communications 4.352 4.386 6 451 12 +0.18%
EUWAX AG 46.20 47.80 16 3 +1.28%
EV Digital Invest AG 2.14 2.48 0 0 0.00%
EV Resources Ltd. 0.0052 0.006 0 0 0.00%
Eventbrite Inc. 4.828 4.865 130 1 +1.69%
Everbridge Inc. 32.00 32.20 3 1 -0.62%
Everbright Securities Co. 0.68 0.72 0 0 0.00%
Evercore Inc. 186.00 187.00 0 0 0.00%
Everest Group Ltd. 357.30 360.40 0 0 0.00%
Everest Medicines Ltd. 2.72 2.82 0 0 0.00%
Everfuel A/S 0.738 0.753 350 1 +1.21%
Evergold Corp. 0.03 0.0345 30 000 1 +6.15%
Evergy Inc. 50.58 50.88 164 4 +0.16%
Everi Holdings Inc. 6.80 6.85 0 0 0.00%
Eversource Energy 55.50 56.00 0 0 0.00%
Everspin Technologies Inc. 5.65 5.70 0 0 0.00%
EVN AG 28.70 28.80 1 331 6 -1.03%
Evoke Pharma Inc. 0.41 0.438 0 0 0.00%
Evoke PLC 1.02 1.051 0 0 0.00%
Evolent Health Inc. 21.20 21.40 140 1 0.00%
Evolus Inc. 12.20 12.50 0 0 0.00%
Evolution AB (publ) 101.95 102.00 251 18 +0.39%
Evolution Mining Ltd. 2.443 2.523 275 4 +4.37%
Evolution Petroleum Corp. 5.05 5.25 0 0 0.00%
Evonik Industries AG 20.13 20.27 51 493 208 -1.32%
Evotec SE  9.625 9.76 261 293 665 -1.23%
Evotec SE (Sp. ADRs) 4.66 4.90 254 2 -0.83%
Exact Sciences Corp. 46.98 47.195 164 4 +2.70%
Exail Technologies S.A. 21.75 21.95 10 1 +0.23%
EXASOL AG 2.42 2.53 3 212 14 -0.40%
Excelsior Mining Corp. 0.163 0.188 10 000 1 +0.29%
Exchange Income Corp. 32.40 33.00 0 0 0.00%
Exclusive Networks S.A. 20.50 20.55 444 10 +0.98%
Exelixis Inc. 19.05 19.745 0 0 0.00%
Exelon Corp. 35.265 35.555 29 1 +0.59%
Exicure Inc. 0.434 0.46 0 0 0.00%
ExlService Holdings Inc. 28.18 28.86 0 0 0.00%
Exmar S.A. 7.97 8.04 920 2 -2.20%
EXOR N.V. 103.90 104.40 820 12 -0.10%
exp World Holdings Inc. 11.39 11.485 150 1 +0.75%
Expedia Group Inc. 104.98 105.50 165 3 +0.32%
Expeditors Intl of Wash. Inc. 108.60 109.45 1 1 -0.32%
Experian Group PLC 43.00 43.20 0 0 0.00%
Exploits Discovery Corp. 0.0494 0.0654 100 1 -13.03%
Exponent Inc. 88.34 89.12 29 1 -0.30%
Expro Group Holdings N.V. 20.60 20.80 0 0 0.00%
Exro Technologies Inc. 0.4665 0.4935 200 1 +1.44%
Exscientia PLC Sp.ADRs 4.68 4.84 2 915 9 -1.67%
Extra Space Storage Inc. 137.00 139.75 0 0 0.00%
Extreme Networks Inc. 10.565 10.825 55 1 +1.12%
Exxaro Resources Ltd. 9.30 9.65 559 4 +4.35%
Exxon Mobil Corp. 109.14 109.46 1 187 50 -0.65%
EyePoint Pharmaceuticals Inc. 10.885 11.445 0 0 0.00%
EZCORP Inc. 9.05 9.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)