All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.91 7.01 75 1 0.00%
D'Ieteren Group S.A. 200.20 200.80 2 2 -2.07%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.82 1.88 5 390 3 +3.49%
D-Wave Quantum Inc. 1.2015 1.2595 44 183 46 -4.36%
D.R. Horton Inc. 135.20 137.30 222 3 -0.58%
Dada Nexus Ltd. (ADS) 1.50 1.55 500 2 -3.77%
Dai Nippon Printing Co. Ltd. 28.40 29.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 24.40 25.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 32.41 32.93 505 5 +2.10%
Daikin Industries Ltd. 134.05 135.55 127 8 +0.11%
Daimler Truck Holding AG  39.12 39.33 79 875 473 +0.41%
Daiwa House Industry Co. Ltd. 24.00 24.80 0 0 0.00%
Daiwa Securities Group Inc. 7.15 7.30 0 0 0.00%
Dakota Gold Corp. 2.68 2.78 0 0 0.00%
Daldrup & Söhne AG 8.00 8.38 2 933 13 -2.91%
Dampskibsselskabet Norden A/S 44.68 45.10 45 5 -2.12%
Dana Inc. 12.80 13.10 0 0 0.00%
Danaher Corp.  235.95 237.20 1 717 51 +0.60%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 88.70 89.60 21 2 +1.90%
Danimer Scientific Inc. 0.6992 0.738 0 0 0.00%
Danone S.A. 59.28 59.38 1 787 22 +0.64%
Danske Bank AS 28.28 28.57 4 784 26 +1.36%
Daqo New Energy Corp. 20.70 20.80 1 300 4 -4.74%
Darden Restaurants Inc. 138.20 139.05 4 2 +0.26%
Dare Biosciences Inc. 0.3755 0.3905 250 1 +0.38%
DARKTRACE PLC 6.924 7.044 434 7 -1.24%
Darling Ingredients Inc. 37.04 37.50 185 5 +1.43%
Dassault Aviation S.A. 199.80 200.60 845 18 +1.84%
Dassault Systemes SE 37.26 37.33 1 439 24 -1.06%
DATA MODUL AG Prod.u.V.v.e.S. 32.60 33.80 430 10 -1.19%
Data#3 Ltd. 4.84 5.00 0 0 0.00%
Datadog Inc. Class A 101.08 101.68 2 555 70 -7.21%
DATAGROUP SE 51.90 52.20 1 154 26 +2.96%
Datametrex AI Limited 0.0126 0.018 5 000 1 -15.38%
Datang Intl Power Gen. Co.Ltd. 0.188 0.198 0 0 0.00%
DATRON AG 9.35 9.75 0 0 0.00%
Dave & Buster's Entertain.Inc. 47.00 47.20 0 0 0.00%
Davide Campari-Milano N.V. 9.198 9.24 3 565 30 +1.58%
DaVita Inc. 135.10 136.05 240 2 -1.29%
Dayforce Inc. 45.40 45.80 190 2 -2.58%
DBS Group Holdings Ltd. 24.55 24.79 1 264 8 +0.86%
DBV technologies 1.118 1.14 535 2 -5.98%
De Grey Mining Ltd. 0.6678 0.721 1 000 1 +2.30%
De' Longhi S.p.A. 32.28 32.56 403 4 -0.98%
De.Mem Ltd 0.0695 0.0745 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 10 1 -0.85%
Decisionpoint System.Inc.(New) 9.10 9.55 0 0 0.00%
Deckers Outdoor Corp. 1 005.50 1 011.00 67 13 -0.42%
Decklar Resources Inc. 0.015 0.02 0 0 0.00%
Deep Yellow Ltd. 0.99 1.019 5 466 7 +1.23%
Deere & Co. 344.55 346.45 546 63 +1.35%
DEFAMA Deutsche Fachmarkt AG 25.40 25.80 1 349 16 +0.78%
Defence Therapeutics Inc. Cl A 0.73 0.772 94 610 60 +0.52%
Defense Metals Corp. 0.135 0.142 46 365 9 -1.45%
DeFi Technologies Inc. 0.731 0.75 348 172 172 -11.41%
Defiance Silver Corp. 0.204 0.233 43 700 14 +2.17%
Delcath Systems Inc. 6.40 6.60 0 0 0.00%
Delek US Holdings Inc. 23.40 23.60 4 1 +0.86%
Delignit AG 3.70 3.78 1 453 10 +2.17%
Deliveroo Holdings PLC 1.626 1.662 6 1 -0.49%
Delivery Hero SE  27.84 28.06 21 949 123 -1.72%
Dell Technologies Inc. Shares C 128.56 129.06 155 021 2 208 -18.25%
Delta 9 Cannabis Inc. 0.0094 0.0144 309 670 13 +16.13%
Delta Air Lines Inc. 46.935 47.13 2 047 13 +0.67%
Delticom AG 3.02 3.20 2 296 5 -2.55%
Deluxe Corp. 20.80 21.00 325 2 -2.86%
Demant AS 44.26 44.50 20 1 -0.68%
DEME Group NV 163.20 164.40 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 1.03 1.13 0 0 0.00%
Dena Co. Ltd. 8.60 8.75 0 0 0.00%
Denali Therapeutics Inc. 16.995 17.235 137 2 -1.41%
Denison Mines Corp. 2.20 2.252 49 932 38 -0.27%
Denka Co., Ltd. 12.90 13.20 0 0 0.00%
Denny's Corp. 6.70 6.75 135 1 0.00%
Denso Corp. 14.77 15.085 0 0 0.00%
Dentsply Sirona Inc. 25.69 25.92 44 2 +0.39%
Dentsu Group Inc. 24.40 24.60 0 0 0.00%
Derichebourg S.A. 5.275 5.325 4 800 6 +2.24%
Dermapharm Holding SE 36.45 36.90 453 16 -0.14%
Descartes Systems Grp.Inc, The 84.75 85.50 2 466 40 +0.59%
Desert Control AS 0.639 0.651 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.052 35 000 4 0.00%
Desert Mountain Energy Corp. 0.253 0.2855 3 333 1 +2.18%
Designer Brands Inc. 9.10 9.45 0 0 0.00%
Desktop Metal Inc. 0.5092 0.5258 3 785 4 -1.50%
Despegar.com Corp. 13.70 14.10 0 0 0.00%
Deutsche Bank AG  15.28 15.40 637 584 1 037 -0.84%
Deutsche Beteiligungs AG 27.80 28.10 4 065 30 -1.42%
Deutsche Börse AG  182.95 183.75 5 412 79 +1.86%
Deutsche Eff.-u..Wechs.-Bet. AG 0.55 0.62 0 0 0.00%
Deutsche EuroShop AG 20.25 20.85 9 315 64 +4.35%
Deutsche Konsum REIT-AG 2.86 3.18 3 015 5 +2.58%
Deutsche Lufthansa AG  6.41 6.44 619 989 891 +1.61%
Deutsche Pfandbriefbank AG  5.685 5.75 94 734 150 -0.26%
Deutsche Post AG  38.74 38.90 45 826 331 +1.12%
Deutsche Real Estate AG 7.75 8.10 0 0 0.00%
Deutsche Rohstoff AG 38.40 38.60 6 225 78 +0.52%
Deutsche Telekom AG  22.35 22.44 616 727 1 152 +1.59%
Deutsche Wohnen SE 17.80 18.00 1 894 18 +0.45%
DEUTZ AG  5.22 5.27 134 297 190 +0.67%
Devon Energy Corp. 44.97 45.425 660 12 +2.48%
DexCom Inc. 109.20 109.76 810 20 -1.72%
DEXUS 4.1565 4.204 10 1 +0.13%
DF Deutsche Forfait AG 1.60 1.70 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.70 1.75 0 0 0.00%
DFV Dt.Familienvers.AG 6.10 6.30 1 010 3 0.00%
DHT Holdings Inc. 11.07 11.24 670 2 -1.15%
Diageo PLC 31.24 31.375 7 838 107 +0.93%
Diamond Offshore Drilling 13.90 14.00 0 0 0.00%
Diamondback Energy Inc. 183.08 184.00 97 7 +0.60%
Diana Shipping Inc. 2.706 2.796 0 0 0.00%
Dianthus Therapeutics Inc. 19.70 20.00 0 0 0.00%
Diasorin S.p.A. 99.32 99.80 0 0 0.00%
DIC Corp. 18.90 19.40 0 0 0.00%
Dick's Sporting Goods Inc. 208.45 211.00 74 5 -1.84%
Diebold Nixdorf Inc. 39.55 41.15 0 0 0.00%
Dierig Holding AG 9.85 10.10 0 0 0.00%
Digi International Inc. 22.40 22.60 45 1 0.00%
Digihost Technology Inc. 1.16 1.238 11 1 -2.03%
Digimarc Corp. 24.60 24.80 0 0 0.00%
Digital China Holdings Ltd. 0.406 0.428 110 2 0.00%
Digital Realty Trust Inc. 133.60 134.42 108 10 +0.77%
Digital Turbine Inc. 1.7335 1.7775 10 387 9 -1.48%
DigitalBridge Group Inc. 12.50 12.60 0 0 0.00%
DigitalOcean Holdings Inc. 33.80 34.48 418 7 -1.71%
DigitalX Ltd. 0.0278 0.0374 0 0 0.00%
Dillards Inc.Cl.A 410.00 414.00 0 0 0.00%
Dine Brands Global Inc. 36.20 36.40 40 2 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.90 1.94 0 0 0.00%
Diodes Inc. 68.00 68.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.536 2.592 11 676 6 +2.91%
Discover Financial Services 112.22 114.00 9 1 -0.25%
Discovery Lithium Inc. 0.0925 0.10 0 0 0.00%
Discovery Silver Corp. 0.725 0.757 69 600 21 -1.96%
Distribuidora Intl de Alim.SA 0.0132 0.0136 0 0 0.00%
District Metals Corp. 0.245 0.279 3 900 3 -6.36%
Diversified Energy Company PLC 13.97 14.18 2 570 8 -0.36%
Diversified Healthcare Trust 2.2215 2.248 0 0 0.00%
Diversified Royalty Corp. 1.842 1.894 0 0 0.00%
DMC Global Inc. 11.90 12.00 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3435 0.3735 0 0 0.00%
DMG MORI AG 43.60 43.70 2 479 14 -0.23%
DNB Bank ASA 18.105 18.245 980 5 +0.33%
DNO ASA 1.028 1.035 18 560 7 +3.40%
DO & CO AG 139.00 140.20 208 12 -1.27%
DocCheck AG 8.50 9.55 0 0 0.00%
Docebo Inc. 31.55 31.85 0 0 0.00%
DocuSign Inc. 50.28 50.53 795 17 -2.31%
Dolby Laboratories Inc. Class A 74.50 75.00 0 0 0.00%
DOLE PLC 11.34 11.45 1 1 +0.44%
Dollar General Corp. 125.68 126.62 927 23 +5.84%
Dollar Tree Inc. 108.40 109.04 270 1 +2.08%
Dollarama Inc. 87.00 87.44 29 1 +0.57%
Dolly Varden Silver Corp. 0.745 0.804 600 1 +4.79%
Dometic Group AB 6.515 6.575 31 2 -0.69%
Dominari Holdings Inc. 1.97 2.18 0 0 0.00%
Dominion Energy Inc. 49.57 49.80 215 7 +0.18%
Domino s Pizza Inc. 465.85 470.90 52 7 -1.32%
DOMO Inc. Class B 6.046 6.238 100 1 +0.50%
Dongfeng Motor Group Co. Ltd. 0.2898 0.3194 4 118 5 +0.79%
Dongguan Rural Commercial Bank 0.715 0.77 0 0 0.00%
Dongyue Group Ltd. 1.09 1.13 0 0 0.00%
Donnelley Fin. Solutions Inc. 56.00 56.50 0 0 0.00%
DoorDash Inc. Cl.A 99.90 102.32 232 7 -1.88%
Dorel Industries Inc. Class B 4.84 4.86 0 0 0.00%
Dorian LPG Ltd. 46.40 46.87 773 7 -1.67%
Dotz Nano Ltd. 0.0915 0.10 0 0 0.00%
Doubleview Gold Corp. 0.30 0.338 4 700 1 +2.55%
Douglas AG 19.99 20.18 9 029 69 +1.77%
Douglas Dynamics Inc. 22.80 23.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 9.20 9.45 0 0 0.00%
Dover Corp. 168.65 170.15 52 3 -0.80%
Dow Inc. 52.97 53.25 832 12 -0.96%
Dowa Holdings Inc. 34.00 34.60 0 0 0.00%
Dowlais Group Plc 0.815 0.825 0 0 0.00%
Dr. Hoenle AG 19.55 20.10 889 4 -0.50%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  76.20 76.70 66 985 716 +1.81%
Dr. Martens PLC 1.02 1.04 1 120 5 +3.00%
DraftKings Inc. Cl.A 32.215 32.405 1 840 22 -1.92%
Draganfly Inc. 0.247 0.2585 1 400 2 -2.19%
Drax Group PLC 6.185 6.30 2 929 6 +1.55%
DRDGold Ltd. 0.755 0.79 30 600 8 -2.50%
DRDGold Ltd. ADRs 7.70 7.85 70 1 -0.63%
Dril-Quip Inc. 17.71 17.94 0 0 0.00%
Driven Brands Holdings Inc. 10.40 10.80 0 0 0.00%
Drone Delivery Canada Corp. 0.1466 0.1544 107 000 8 -2.21%
DroneShield Limited 0.691 0.695 753 935 199 +4.04%
Dropbox Inc. Cl.A 20.73 20.85 1 455 11 -0.10%
Drägerwerk AG & Co. KGaA 46.50 47.40 439 9 -0.64%
Drägerwerk AG & Co. KGaA VZ 49.95 50.90 1 120 14 +2.42%
DS Smith PLC 4.514 4.552 325 1 +1.09%
DSM-Firmenich AG 105.75 106.25 525 7 +0.38%
DSV A/S 141.50 142.90 20 5 +4.10%
Dt. Grundstücksauktionen AG 8.70 9.35 1 675 9 +3.93%
DTE Energy Co. 107.00 108.00 0 0 0.00%
Ducommun Inc. 52.50 55.00 0 0 0.00%
Duke Energy Corp. 95.12 95.80 765 7 +1.18%
Dundee Precious Metals Inc. 7.558 7.646 2 350 3 +2.34%
DuPont de Nemours Inc 75.48 75.94 122 3 -0.83%
Durect Corp. 1.57 1.63 0 0 0.00%
DWS Group GmbH & Co. KGaA  43.10 43.20 167 796 1 109 +1.74%
DXC Technology Co. 14.265 14.385 244 5 +2.25%
DXP Enterprises Inc. 45.20 46.00 0 0 0.00%
Dycom Industries Inc. 165.00 166.00 12 1 -0.58%
Dynacert Inc. 0.0932 0.1065 28 202 10 +2.43%
Dynacor Group Inc. 3.56 3.58 2 595 7 -1.63%
Dynavax Technologies Corp. 10.975 11.135 708 4 +0.73%
Dynex Capital Inc. 11.12 11.465 50 1 +1.20%
Dürr AG  23.70 23.88 26 877 133 +0.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)