Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 79,50 80,00 7 1 -0,64%
C.T.S. Corp. 48,40 49,20 0 0 0,00%
C3 AI Inc.  27,165 27,285 60 926 355 +3,45%
CA Immobilien Anlagen AG 29,88 30,14 120 1 +0,07%
Cabot Corp. 94,00 94,50 0 0 0,00%
Caci International Inc. Class A 389,80 392,60 39 3 -0,56%
Cactus Inc. Cl.A 47,00 47,60 0 0 0,00%
Cadeler A/S 5,73 5,78 3 227 10 +2,30%
Cadence Bank 26,00 26,60 0 0 0,00%
Cadence Design Systems Inc. 261,95 263,35 1 454 73 -1,97%
Cadoux Ltd. 0,039 0,044 0 0 0,00%
CAE Inc. 17,30 17,40 0 0 0,00%
Caesars Entertainment Inc. 32,47 33,13 700 6 +10,64%
Caixabank S.A. 5,284 5,32 4 993 70 -0,19%
Cal-Maine Foods Inc. 56,40 57,24 200 1 +0,11%
Calfrac Well Services Ltd. 2,82 2,86 0 0 0,00%
Calibre Mining Corp. 1,38 1,40 14 761 15 -0,86%
Calidus Resources Ltd. 0,0725 0,078 0 0 0,00%
California Resources Corp. 43,60 43,80 0 0 0,00%
California Water Service Group 45,62 46,36 188 2 +2,45%
Calix Networks Inc. 32,60 33,20 61 2 +1,84%
Calliditas Therapeutics AB 18,25 18,27 356 4 +0,28%
Callinex Mines Inc. 0,97 1,08 167 1 +1,56%
Camber Energy Inc. 0,1512 0,1591 0 0 0,00%
Cambium Networks Corp. 2,90 3,00 0 0 0,00%
Camden Property Trust 94,50 95,00 6 1 -0,53%
Cameco Corp.  51,07 51,33 7 935 109 +1,86%
Campbell Soup Co. 40,66 41,14 10 1 +1,64%
Camping World Holdings Inc. 18,155 18,90 22 1 +1,30%
Camtek Ltd. 93,50 95,00 157 10 -5,64%
Camurus AB 51,10 51,30 0 0 0,00%
Canaan Inc. 0,915 0,955 4 000 3 -1,57%
Canacol Energy Ltd. 3,10 3,14 0 0 0,00%
Canada Goose Holdings Inc. 13,26 13,40 0 0 0,00%
Canada Nickel Company Inc. 0,938 0,963 5 100 4 +0,64%
Canadian Imperial Bk of Comm. 45,575 45,76 0 0 0,00%
Canadian National Railway Co. 117,25 117,45 1 327 34 +0,70%
Canadian Natural Resources Ltd. 70,28 71,34 388 5 +0,49%
Canadian Paci.Kansas City Ltd. 73,00 73,50 130 4 0,00%
Canadian Solar Inc. 17,92 18,26 8 910 20 -0,66%
Canadian Tire Corp. Ltd. 91,80 92,30 48 2 +1,63%
Canadian Utilities Ltd. Cl.A 20,89 21,12 35 1 +0,10%
Canagold Resources Ltd. 0,16 0,172 0 0 0,00%
CanAlaska Uranium Ltd. 0,43 0,45 96 297 14 -2,98%
CANCOM SE 30,76 31,04 7 143 58 +1,37%
Canfor Corp. 10,10 10,20 0 0 0,00%
Cango Inc. ADR 1,38 1,44 0 0 0,00%
Cannabist Company Holdings Inc 0,2142 0,2244 7 500 2 -3,60%
Cannabix Technologies Inc. 0,505 0,54 1 100 1 -1,85%
CANNOVUM CANNABIS AG 2,00 2,10 200 4 -2,88%
Canon Inc. 26,26 26,81 3 549 14 +0,42%
Canopy Growth Corp. 7,81 7,89 172 732 371 -0,88%
CanSino Biologics Inc. 2,32 2,52 0 0 0,00%
Cantaloupe Inc. 6,50 6,70 0 0 0,00%
Canter Resources Corp. 0,172 0,183 5 555 4 -3,07%
Cantourage Group SE 6,75 7,20 660 6 +2,14%
Cap Gemini S.A. 187,00 187,30 872 45 -4,07%
Capcom Co. Ltd. 16,985 17,165 351 9 +3,74%
Capita PLC 0,1672 0,1712 30 000 2 +2,33%
Capital One Financial Corp. 126,00 127,00 70 2 -0,79%
Capital Power Corp. 26,60 26,80 0 0 0,00%
Capital Southwest Corp. 23,22 23,92 591 8 +1,11%
CapitaLand Ascendas REIT 1,7674 1,8276 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3204 1,3672 0 0 0,00%
CapitaLand Investment Ltd 1,81 1,88 0 0 0,00%
Capri Holdings Ltd. 31,76 31,91 1 320 7 +0,91%
Capricor Therapeutics Inc. 5,13 5,34 0 0 0,00%
Capricorn Energy PLC 2,2435 2,2825 0 0 0,00%
Capricorn Metals Ltd. 2,82 2,96 0 0 0,00%
Capstone Copper Corp. 6,424 6,564 5 530 7 -1,56%
CAR Group Ltd. 20,80 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,587 0,6025 159 1 -1,08%
Carbios S.A. 25,55 25,65 3 162 51 +0,20%
Card Factory PLC 1,152 1,182 2 991 2 +0,69%
Cardiff Oncology Inc. 2,845 3,035 130 1 -1,02%
Cardinal Energy Ltd. 4,716 4,816 1 037 4 +1,78%
Cardinal Health Inc. 91,08 91,88 100 1 -0,66%
Cardiol Therapeutics Inc. Shares Cl.A 2,385 2,435 26 287 44 +0,21%
Cardlytics Inc. 7,912 8,242 0 0 0,00%
Cardno Ltd. 0,1945 0,244 0 0 0,00%
CareCloud Inc. 2,34 2,50 0 0 0,00%
CareDX Inc. 11,88 12,075 0 0 0,00%
CareTrust REIT Inc. 23,40 23,80 0 0 0,00%
Cargojet Inc. 74,50 75,00 0 0 0,00%
Cargotec Corp. Class B 76,90 77,10 136 2 -3,38%
CarGurus Inc. 22,20 22,40 0 0 0,00%
Carisma Therapeutics Inc. 1,176 1,249 50 1 -1,07%
Carl Zeiss Meditec AG  85,10 85,50 13 135 310 -3,99%
Carlisle Cos. Inc. 383,30 387,50 7 2 -0,68%
Carlsberg AS 125,10 125,55 23 5 +0,04%
Carlyle Group Inc., The 39,355 39,835 0 0 0,00%
Carlyle Secured Lending Inc. 16,35 16,688 105 2 +0,12%
Carmat 3,14 3,20 1 060 4 +0,95%
Carmax Inc. 64,58 64,98 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0234 0,0264 0 0 0,00%
Carnival Corp. Paired Ctf  13,858 13,934 23 679 63 -1,23%
Carnival PLC  12,51 12,575 5 569 24 -0,83%
Carnival PLC ADRs 12,50 12,70 30 1 -2,34%
CarParts.com Inc. 1,056 1,11 1 084 1 +3,01%
Carpenter Technology Corp. 102,00 103,00 101 3 -0,97%
Carrefour S.A. 15,06 15,13 16 835 65 +0,50%
Carriage Services Inc. 24,60 25,00 0 0 0,00%
Carrier Global Corp. 57,94 58,52 1 841 30 -1,86%
Cars.com Inc. 18,30 19,00 0 0 0,00%
Carter's Inc. 63,00 63,50 0 0 0,00%
Cartier Resources Inc. 0,0436 0,0548 0 0 0,00%
Carvana Co. 91,74 92,66 2 149 30 -3,87%
Carver Bancorp Inc. 1,74 1,85 0 0 0,00%
Casella Waste Systems Inc. Class A 92,00 93,42 28 1 -0,11%
Casey's General Stores Inc. 306,00 308,00 5 1 0,00%
Cash Financial Svcs Group Ltd. 0,0225 0,042 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0392 0,0404 205 090 8 +7,65%
Casio Computer Co. Ltd. 6,795 6,97 0 0 0,00%
Cass Information Systems Inc. 38,80 39,20 0 0 0,00%
Cassava Sciences Inc. 20,01 20,73 625 4 -2,85%
Cassiar Gold Corp. 0,204 0,218 0 0 0,00%
Castellum AB 11,44 11,55 42 1 -0,18%
Castor Maritime Inc. 4,12 4,44 120 1 +0,93%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 49,455 49,70 378 4 +0,65%
Catalyst Pharma Partners Inc. 14,57 15,245 137 4 +1,34%
Caterpillar Inc.  312,00 312,50 730 65 -0,48%
Cathay Pacific Airways Ltd. 0,95 0,995 0 0 0,00%
Catheter Precision Inc. 0,455 0,4765 0 0 0,00%
CBAK Energy Technology Inc. 1,47 1,54 3 257 3 -2,10%
CBIZ Inc. 69,50 70,50 0 0 0,00%
Cboe Global Markets Inc. 158,25 160,80 51 3 -1,17%
cBrain A/S 41,00 41,30 611 7 -0,37%
CBRE Group Inc. 81,00 81,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,20 10,40 35 1 -1,92%
CCL Industries Inc. CL B 47,40 47,60 0 0 0,00%
CCS Abwicklungs AG 0,2205 0,2535 162 4 -6,96%
CDN Maverick Capital Corp. 0,09 0,096 3 278 1 -3,21%
CDW Corp. 204,70 207,60 10 2 -1,51%
CECO Environmental Corp. 22,58 23,52 250 1 -0,70%
CECONOMY AG 3,062 3,142 47 800 62 +1,12%
Cegedim S.A. 13,90 14,25 545 9 +0,35%
Cel-Sci Corp. 1,099 1,141 0 0 0,00%
Celanese Corp. 139,80 140,45 33 2 +0,11%
Celestica Inc. 51,15 51,75 9 430 88 -1,34%
Cell Impact AB 0,0277 0,0293 68 900 6 -0,36%
Celldex Therapeutics Inc. 30,40 30,80 0 0 0,00%
Cellectar Biosciences Inc. 2,80 2,90 3 040 2 +2,13%
Cellectis 2,415 2,46 0 0 0,00%
Cellectis Sp.ADRs 2,50 2,58 0 0 0,00%
Cellnex Telecom S.A. 33,61 33,85 6 260 27 -0,88%
Celsion Corp. 1,29 1,38 250 1 -2,21%
Celsius Resources Ltd. 0,005 0,0065 0 0 0,00%
Cementir Holding N.V. 10,10 10,18 0 0 0,00%
Cemex S.A. ADR 6,80 7,10 0 0 0,00%
Cencora Inc. 208,20 209,20 40 3 +2,50%
CENIT AG Systemhaus 12,20 12,60 6 286 40 -4,69%
Cenovus Energy Inc. 19,082 19,282 90 1 +1,27%
Centamin PLC 1,395 1,404 20 400 7 -1,20%
Centene Corp. 65,71 66,24 0 0 0,00%
Centerpoint Energy Inc. 28,00 28,20 0 0 0,00%
Centerra Gold Inc. 6,30 6,372 103 2 -0,31%
Centessa Pharmaceuticals plc 7,70 8,20 250 1 +6,67%
Centogene N.V. 0,3325 0,368 2 999 1 -3,26%
Central China Real Estate Ltd. 0,0165 0,019 0 0 0,00%
Central Japan Railway Co. 20,39 20,78 0 0 0,00%
Centrica PLC 1,688 1,716 5 670 5 +2,21%
centrotherm international AG 4,30 4,40 2 046 6 +0,47%
Centrus Energy Corp. 45,18 46,18 31 2 +1,96%
Century Aluminum Co. 16,71 17,05 6 1 -4,51%
Century Casinos Inc. 2,42 2,50 0 0 0,00%
Century Communities Inc. 77,00 79,00 0 0 0,00%
Century Lithium Corp. 0,24 0,257 41 652 5 -6,18%
CeoTronics AG 6,10 6,30 6 805 18 +3,28%
Ceragon Networks Ltd. 2,34 2,52 0 0 0,00%
Cerence Inc. 3,161 3,1885 379 2 -2,73%
Ceres Power Holdings PLC 2,596 2,644 28 940 46 -7,36%
Cerevel Therapeutics Hld. Inc. 37,40 37,80 0 0 0,00%
Certara Inc. 15,31 15,95 0 0 0,00%
Cerus Corp. 1,608 1,682 1 200 2 -1,43%
Ceva Inc. 18,30 18,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 106,80 107,60 723 17 +2,48%
CEZ AS 38,16 38,40 567 4 +0,63%
CF Industries Holdings Inc. 73,31 73,64 50 1 +1,55%
CGI Inc. Class A 90,80 91,34 289 7 -0,57%
CGN New Energy Holdings Co.Ltd 0,292 0,318 0 0 0,00%
CGX Energy Inc. 0,191 0,224 8 500 2 +14,44%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,035 0,0545 0 0 0,00%
Chalice Gold Mines Ltd. 0,9908 1,0365 5 000 2 +3,10%
Champion Iron Ltd. 4,34 4,50 1 376 2 +2,34%
Champions Oncology Inc. 4,10 4,32 0 0 0,00%
ChampionX Corp. 30,00 30,20 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 500 6 +0,83%
ChargePoint Holdings Inc. Cl.A 1,5328 1,573 9 031 9 -5,58%
Chariot Ltd. 0,09 0,107 1 000 1 +8,08%
Charles River Labs Intl Inc. 191,05 193,15 0 0 0,00%
Charlottes Web Holdings Inc. 0,14 0,172 0 0 0,00%
Chart Industries Inc. 143,45 145,90 131 3 +0,18%
Charter Communications Inc. Class A 263,70 265,80 279 7 +2,57%
Charter Hall Retail REIT 1,9708 2,0575 0 0 0,00%
Charter Hall Social Infra.REIT 1,4542 1,5196 0 0 0,00%
Check Point Software Techs Ltd 137,90 139,40 364 15 +1,00%
Check-Cap Ltd. 1,96 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,708 1,804 0 0 0,00%
Cheerwin Group Ltd. 0,206 0,224 0 0 0,00%
Cheesecake Factory Inc. 35,40 35,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,25 5,60 0 0 0,00%
Chegg Inc. 3,5035 3,565 630 3 +0,46%
Chemed Corp. 505,00 520,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,885 1,01 0 0 0,00%
Chemometec AS 48,74 49,24 25 1 +5,59%
Chemours Co. LLC, The 22,71 23,05 2 1 -1,40%
Chemring Group PLC 4,56 4,66 5 1 +0,44%
Cheniere Energy Inc. 145,00 145,65 10 1 +0,97%
Cherry AG 2,23 2,395 7 487 8 +5,45%
Chervon Holdings Ltd. 2,806 2,916 0 0 0,00%
Chesapeake Energy Corp. 83,42 84,24 73 1 -0,43%
Chesapeake Gold Corp. 1,81 1,885 1 500 2 +0,82%
Chevron Corp.  149,30 149,76 3 479 84 +1,60%
Chewy Inc. 19,362 19,76 239 4 -4,47%
Chiba Bank Ltd., The 8,65 8,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,2684 0,282 0 0 0,00%
Chimera Investment Corp. 10,858 11,084 0 0 0,00%
Chimerix Inc. 0,874 0,909 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,216 0,236 0 0 0,00%
China Aoyuan Group Ltd. 0,0185 0,0225 0 0 0,00%
China Automotive Systems Inc. 3,38 3,525 0 0 0,00%
China Bohai Bank Co. Ltd. 0,112 0,125 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0845 0,0985 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,55 0,59 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,446 0,466 0 0 0,00%
China Coal Energy Co. Ltd. 1,12 1,18 11 058 6 0,00%
China Construction Bank Corp. 0,6588 0,6732 18 907 14 -1,21%
China Eastern Airlines Corp.Lt 0,244 0,27 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4176 0,4362 0 0 0,00%
China Everbright Greent. Ltd. 0,074 0,0915 50 1 -6,06%
China Everbright Water Ltd. 0,162 0,178 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0565 0,0615 15 000 1 -3,03%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,86 0,895 666 2 -2,20%
China Gold Intl Res Corp. Ltd. 6,20 6,25 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0509 0,0619 20 000 2 -9,26%
China High-Speed Trans.Equip. 0,127 0,138 0 0 0,00%
China Hongqiao Group Ltd 1,5285 1,561 3 100 4 +1,40%
China Intl. Capital Corp. Ltd. 1,07 1,13 0 0 0,00%
China Life Insurance Co. Ltd. 1,299 1,3425 12 985 11 -2,90%
China Literature Ltd. 3,04 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,8304 0,8702 0 0 0,00%
China Medical System Holdings 0,785 0,815 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,292 0,312 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,63 1,82 1 100 4 -8,52%
China Merchants Bank Co. Ltd. 4,09 4,239 160 2 -0,40%
China Merchants Commercial Rea 0,1205 0,1373 0 0 0,00%
China Merchants Port Hldgs Co. 1,28 1,329 222 3 -0,82%
China Minsheng Banking Corp. 0,336 0,374 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,087 0,0985 0 0 0,00%
China Molybdenum Co. Ltd. 0,836 0,8742 7 412 5 -0,38%
China Natl Build. Mat. Co. Ltd 0,363 0,3838 0 0 0,00%
China Oil & Gas Group Ltd. 0,0205 0,0325 1 000 1 0,00%
China Overseas Land & Invest 1,7035 1,7825 0 0 0,00%
China Pacific Insurance Co. 2,42 2,50 0 0 0,00%
China Petroleum & Chemi. Corp. 0,56 0,585 56 061 14 -2,17%
China Power Intl Development 0,426 0,454 1 000 1 -0,45%
China Railway Group Ltd. 0,4788 0,5088 129 1 +1,07%
China Railway Sig.&Com.Co.Ltd. 0,374 0,404 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0385 0,042 30 400 1 +5,30%
China Reinsurance (Group)Corp. 0,059 0,0785 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,157 0,182 600 1 -12,99%
China Resources Beer(Hldgs)Co. 3,68 3,82 4 369 5 -2,63%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 3,26 3,44 0 0 0,00%
China Resources Medic.Hldg.Co. 0,444 0,474 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,665 0,705 0 0 0,00%
China Resources Power Hldgs Co 2,618 2,694 3 505 2 -0,45%
China Sanjiang Fine Chem.Co. 0,18 0,197 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,435 4,573 1 050 2 +2,57%
China Shineway Pharmac.Grp Ltd 0,98 1,03 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0355 0,047 0 0 0,00%
China Southern Airlines Co.Ltd 0,3746 0,3924 2 000 1 -1,91%
China State Constr.Intl Hldgs 1,20 1,26 0 0 0,00%
China Suntien Green Energy Crp 0,426 0,46 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,953 1,01 1 245 2 -4,93%
China Tower Corp. Ltd. 0,105 0,113 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,14 0,154 0 0 0,00%
China Water Affairs Group Ltd. 0,667 0,689 19 750 5 +0,92%
China Yuchai International Ltd 7,65 7,80 1 1 -1,28%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,80 25,20 2 1 0,00%
Chipotle Mexican Grill Inc. 2 864,50 2 884,00 45 19 -0,61%
Choice Hotels Intl Inc. 104,00 105,00 0 0 0,00%
Chord Energy Corp. 169,90 171,70 12 1 +1,23%
Chow Tai Fook Jewellery Group 1,16 1,23 0 0 0,00%
Christian Dior SE 705,00 708,00 31 13 -0,07%
ChromaDex Corp. 2,50 2,62 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 12,50 13,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 27,87 28,44 0 0 0,00%
Church & Dwight Co. Inc. 98,12 99,14 897 17 +1,08%
Churchill Downs Inc. 117,00 121,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,30 16,70 62 1 -0,60%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,62 1,80 8 1 -1,70%
Cia Paranaense En. Copel S.A. ADRs 6,25 6,55 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12,90 13,20 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,26 2,34 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,60 26,68 866 12 +0,30%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 28,10 28,35 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,21 37,33 1 893 27 -0,24%
Ciena Corp. 44,20 44,55 0 0 0,00%
Cigna Group, The 315,40 319,35 32 3 +2,45%
CIMC Enric Holdings Inc. 0,925 0,965 0 0 0,00%
Cimpress PLC 76,00 76,50 0 0 0,00%
Cincinnati Financial Corp. 108,00 108,75 65 3 +0,09%
Cinemark Holdings Inc. 15,75 16,07 2 1 +0,80%
Cineplex Inc. 5,20 5,40 0 0 0,00%
Cinis Fertilizer AB 3,18 3,27 0 0 0,00%
Cintas Corp. 622,00 627,80 275 24 +0,55%
Cion Investment Corp. 11,406 11,644 520 1 +0,43%
Cipher Mining Inc. 3,38 3,46 5 530 8 -1,72%
Circus SE 18,00 19,10 1 335 9 +8,00%
Cirrus Logic Inc. 105,00 106,00 0 0 0,00%
Cisco Systems Inc.  42,79 42,945 15 327 142 +0,35%
Citi Trends Inc. 22,20 22,80 0 0 0,00%
CITIC Ltd. 0,9266 0,9666 0 0 0,00%
CITIC Securities Co. Ltd. 1,43 1,49 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,36 57,53 2 210 26 +0,17%
Citius Pharmaceuticals Inc. 0,6135 0,647 295 1 -1,40%
Citizen Watch Co. Ltd. 5,95 6,05 0 0 0,00%
Citizens Financial Group Inc. 32,28 32,775 0 0 0,00%
City Developments Ltd. 3,78 3,88 5 412 3 -4,90%
Civitas Resources Inc. 67,54 68,08 0 0 0,00%
CK Asset Holdings Ltd. 3,47 3,815 900 3 +0,95%
CK Hutchison Holdings Ltd. 4,505 4,604 3 128 10 +0,20%
CK Infrastructure Holdings Ltd 5,10 5,60 225 1 +3,90%
Clariane SE 3,23 3,244 11 334 11 -8,59%
Clarity Metals Corp. 0,0394 0,0486 0 0 0,00%
Clarivate PLC 5,15 5,30 2 000 2 +0,96%
Claros Mortgage Trust Inc. 7,10 7,45 0 0 0,00%
Clarus Corp. 6,35 6,55 0 0 0,00%
Clean Energy Fuels Corp. 2,865 2,931 28 027 14 +5,42%
Clean Harbors Inc. 197,60 201,60 70 5 -0,28%
Clean Seas Seafood Ltd. 0,127 0,14 500 1 0,00%
CLEAN TEQ WATER LTD 0,17 0,182 5 790 2 +5,29%
Cleanspark Inc. 14,78 14,905 50 592 120 -2,18%
Clearfield Inc. 34,90 35,68 0 0 0,00%
Clearmind Medicine Inc. 1,022 1,061 0 0 0,00%
Clearside Biomedical Inc. 1,27 1,34 641 1 +0,78%
ClearSign Technologies Corp. 0,745 0,78 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,08 2 530 4 +1,97%
Clearvue Technologies Ltd. 0,28 0,324 0 0 0,00%
Clearway Energy Inc. 25,54 26,06 284 3 +2,46%
Clene Inc. 0,298 0,31 0 0 0,00%
Cleveland-Cliffs Inc. 15,838 16,004 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,535 9,63 5 257 14 +2,09%
Cliq Digital AG 8,14 8,78 15 076 23 -4,51%
Clorox Co., The 120,80 121,60 358 8 +0,84%
Cloudberry Clean Energy ASA 0,84 0,86 53 168 21 -4,33%
Cloudflare Inc. 62,07 62,69 17 474 200 -0,69%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,302 0,318 0 0 0,00%
Clover Health Inv. Corp. 1,0105 1,045 2 600 2 -3,97%
CLP Holdings Ltd. 7,10 7,55 123 1 +1,34%
CM.com N.V. 7,11 7,17 0 0 0,00%
CMC Markets PLC 3,405 3,485 0 0 0,00%
CMC Metals Ltd. 0,0162 0,0212 0 0 0,00%
CME Group Inc. 185,70 188,56 504 25 -1,19%
CMS Energy Corp. 58,00 58,50 104 3 +1,75%
CNA Financial Corp. 42,00 42,60 0 0 0,00%
CNH Industrial N.V. 9,666 9,752 754 8 -0,96%
CNO Financial Group Inc. 26,40 26,60 0 0 0,00%
CNX Resources Corp. 24,20 24,40 1 870 7 0,00%
Co-Diagnostics Inc. 0,94 1,01 0 0 0,00%
co.don AG 0,0145 0,03 150 1 -35,56%
Cobalt Blue Holdings Ltd. 0,0526 0,0584 0 0 0,00%
Coca-Cola Co., The  57,91 58,14 20 677 301 +1,47%
Coca-Cola Consolidated Inc. 895,00 910,00 2 1 +0,55%
Coca-Cola Europacific Pa. PLC 67,20 68,50 35 2 0,00%
Cochlear Ltd. 199,06 200,75 5 1 +1,91%
Cocrystal Pharma Inc. 2,00 2,16 0 0 0,00%
Codexis Inc. 3,07 3,17 0 0 0,00%
Coeur Mining Inc. 5,268 5,34 31 828 44 -1,22%
Coface S.A. 14,12 14,25 1 712 9 -0,07%
COFCO Joycome Foods Ltd. 0,22 0,232 0 0 0,00%
Coffee Holding Co. Inc. 1,21 1,28 0 0 0,00%
Cofinimmo S.A. 61,10 61,25 34 3 +0,91%
Cogent Communications Grp Inc. 54,50 55,00 200 3 -2,70%
Cognex Corp. 41,75 42,16 132 4 -0,24%
Cognizant Technology Sol. Corp. 60,67 61,28 441 8 -0,40%
Coherent Corp. 52,20 53,00 14 1 -5,13%
Coherus Biosciences Inc. 1,6615 1,7215 0 0 0,00%
Cohu Inc. 29,60 29,80 0 0 0,00%
Coinbase Global Inc. Cl.A  207,90 208,65 33 826 702 -3,96%
COINSHARES INTERNATIONAL LTD 5,89 5,99 6 1 +1,53%
Colgate-Palmolive Co. 85,36 85,96 1 204 38 +2,01%
Collective Metals Inc. 0,1665 0,1775 34 642 14 -2,92%
Collective Mining Ltd. 2,70 2,82 0 0 0,00%
Collegium Pharmaceutical Inc. 30,40 30,80 0 0 0,00%
Colliers International Grp Inc 103,00 104,00 0 0 0,00%
Collins Foods Ltd. 5,55 5,70 0 0 0,00%
Colonial Coal Intl Corp. 1,688 1,768 200 1 +0,35%
Coloplast AS B 110,50 111,05 1 775 35 -0,45%
Color Star Technology Co. Ltd. 0,185 0,204 0 0 0,00%
Columbia Sportswear Company 78,50 79,00 100 1 0,00%
Comcast Corp. Cl. A 36,84 36,965 7 333 27 +2,80%
Comerica Inc. 47,20 47,40 4 2 +0,43%
Comfort Systems USA Inc. 298,60 304,60 86 13 -3,30%
ComfortDelGro Corp. 0,92 1,01 0 0 0,00%
Commerce Resources Corp. 0,09 0,113 320 1 +1,58%
Commercial Metals Co. 51,38 52,42 0 0 0,00%
Commercial Vehicle Group Inc. 4,94 5,00 0 0 0,00%
Commerzbank AG  15,54 15,605 411 520 541 -0,92%
Commonwealth Bank Of Australia 73,33 73,64 274 3 +0,36%
Commscope Holding Co. Inc. 1,34 1,40 50 1 +4,48%
Community Health Sys. Inc. 3,56 3,74 0 0 0,00%
Commvault Systems Inc. 99,00 99,50 330 4 -3,47%
Compagnie de Saint-Gobain S.A. 81,46 81,86 1 852 42 +0,17%
Compass Group PLC 25,81 26,11 126 2 -0,77%
Compass Inc. Cl.A 3,387 3,534 900 1 -0,86%
Compass Minerals International 11,90 12,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 6,75 6,85 1 055 3 -0,73%
Compugen Ltd. 1,96 2,045 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  27,62 27,76 4 110 42 +0,44%
Computershare Ltd. 16,30 16,50 0 0 0,00%
Comstock Holding Companies Inc 5,25 6,00 0 0 0,00%
Comstock Inc. 0,224 0,234 0 0 0,00%
Comstock Resources Inc. 10,74 10,85 168 2 +1,45%
COMSYS Holdings Corp. 18,40 18,80 0 0 0,00%
ConAgra Brands Inc. 27,395 27,67 555 3 +1,54%
Concentrix Corp. 56,50 57,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0705 0,082 0 0 0,00%
Concordia Financial Group Ltd. 5,50 5,65 0 0 0,00%
Condor Energies Inc. 1,17 1,245 6 817 8 -5,73%
Condor Resources Inc. 0,09 0,1065 0 0 0,00%
Conduent Inc. 3,22 3,26 0 0 0,00%
Conduit Holdings Ltd. 6,25 6,30 365 1 0,00%
Confluent Inc. Cl.A 23,785 24,025 3 352 19 -6,66%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 70,00 71,00 0 0 0,00%
Conn's Inc. 3,24 3,36 0 0 0,00%
ConocoPhillips 107,04 107,58 2 952 28 +2,25%
Consol Energy Inc. 95,06 96,12 929 11 +4,03%
Consolidated Comm. Hldgs Inc. 4,04 4,06 0 0 0,00%
Consolidated Edison Inc. 87,00 87,38 16 1 +1,34%
Consolidated Water Co. Ltd. 24,80 25,20 200 1 0,00%
Constellation Brands Inc. 229,70 231,50 42 4 +0,53%
Constellation Energy Corp. 199,26 200,10 2 958 73 -5,55%
Constellation Software Inc. 2 550,00 2 570,00 34 9 +1,79%
Constr. Aux. Ferroc. SA (CAF) 34,20 34,70 0 0 0,00%
Construction Partners Inc. 53,50 54,00 0 0 0,00%
Contango Ore Inc. 21,80 22,20 137 3 0,00%
Context Therapeutics Inc. 1,76 1,87 0 0 0,00%
ContextLogic Inc. Cl.A 4,985 5,068 2 1 -1,27%
Continental AG  62,36 62,58 6 911 92 +1,59%
ConvaTec Group PLC 2,94 2,98 0 0 0,00%
Converge Technology Solutions 3,163 3,216 1 038 2 -1,12%
Cool Company Ltd. 11,19 11,41 277 2 -5,46%
Cooper Companies Inc. 86,10 87,80 12 1 +4,20%
Cooper Standard Holdings Inc. 12,10 12,30 0 0 0,00%
Copa Holdings S.A. 89,00 90,50 0 0 0,00%
Copart Inc. 48,755 49,06 142 5 -0,73%
CopAur Minerals Inc. 0,138 0,167 0 0 0,00%
Copper Fox Metals Inc. 0,185 0,22 15 330 3 +11,11%
Copper Lake Resources Ltd. 0,0115 0,019 0 0 0,00%
Corbion N.V. 20,44 20,58 511 8 -5,39%
Corbus Pharmaceutic.Hldgs Inc. 39,20 40,00 2 2 -0,52%
Corcept Therapeutics Inc. 27,23 28,34 0 0 0,00%
Cordoba Minerals Corp. 0,32 0,348 3 000 1 -3,61%
Core Assets Corp. 0,08 0,089 0 0 0,00%
Core Lithium Ltd. 0,0781 0,0845 100 1 +0,36%
Core One Labs Inc. 0,1235 0,1415 29 849 17 -3,20%
Corebridge Financial Inc. 26,80 27,00 366 6 -2,19%
CoreCivic Inc. 14,645 14,955 1 495 3 +2,19%
Coreo AG 0,212 0,424 15 1 -9,02%
Corestate Capital Holding S.A 0,62 0,64 26 250 16 +4,23%
CorMedix Inc. 4,72 5,00 0 0 0,00%
Corning Inc. 34,27 34,415 876 7 -0,37%
Cornish Metals Inc. 0,0735 0,0925 7 450 2 +15,06%
Corpay Inc. 245,70 247,80 100 3 -0,22%
Corporacion Acciona Energias R 21,64 21,82 269 13 +0,19%
Corporación Financiera Alba SA 51,80 51,90 9 3 0,00%
Corsair Gaming Inc. 10,57 10,785 55 1 -2,06%
Cort.Amorim-Soc.Gest.Part.S.SA 9,60 9,68 1 1 -1,14%
Corteva Inc. 51,20 51,92 19 1 +0,49%
Corus Entertainment Inc. Class B 0,298 0,348 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,918 2,045 0 0 0,00%
Cosan S.A. ADRS 9,55 9,75 75 1 0,00%
COSCO SHIPPING Development Co. 0,116 0,13 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,28 1,33 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,5015 1,508 50 871 19 -2,97%
COSCO SHIPPING Ports Ltd. 0,6445 0,6745 10 088 2 -2,24%
Cosmo Pharmaceuticals N.V. 71,00 72,00 0 0 0,00%
Cosmos Health Inc. 0,616 0,6555 0 0 0,00%
Costamare Inc. 14,54 14,98 70 1 +0,35%
CoStar Group Inc. 71,52 72,60 0 0 0,00%
Costco Wholesale Corp. 745,50 748,00 696 133 -1,17%
Coterra Energy Inc. 26,135 26,405 98 3 +0,86%
Coty Inc. Cl.A 9,443 9,642 69 2 +0,51%
Couchbase Inc. 20,80 21,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,57 0,765 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,855 21,07 1 794 14 -2,68%
Coursera Inc. 6,90 7,10 870 6 -1,43%
Covenant Logistics Group Inc. 43,40 44,20 0 0 0,00%
Covestro AG  49,48 49,78 24 437 148 -0,28%
Covivio S.A. 47,96 48,20 0 0 0,00%
CR Energy AG 27,80 29,00 972 13 0,00%
Cracker Barrel Old Coun.St.Inc 44,80 45,00 200 1 -2,69%
Crane Co. 136,00 138,00 0 0 0,00%
Crane Holdings Co. 58,00 58,50 0 0 0,00%
Crayon Group Holding ASA 9,915 10,03 0 0 0,00%
Credicorp Ltd. 152,00 153,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 446,00 458,00 0 0 0,00%
Credit Agricole S.A. 14,88 14,96 8 057 68 +0,40%
Credit Saison Co. Ltd. 19,80 20,20 0 0 0,00%
Crescent Capital BDC Inc. 16,70 16,80 2 000 4 -0,60%
Cresco Labs Inc. 1,725 1,786 4 125 13 +5,43%
Crest Nicholson Holdings PLC 2,78 2,795 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,05 9,20 63 2 -1,09%
Crew Energy Inc. 2,94 3,08 80 1 +0,67%
CRH PLC 74,84 75,42 0 0 0,00%
Cricut Inc. Cl.A 5,65 5,85 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,40 41,40 50 1 +0,48%
Criteo S.A. Sp.ADRs 35,80 36,20 0 0 0,00%
Critical Elements Lithium Corp 0,581 0,602 0 0 0,00%
Critical Resources Ltd. 0,0045 0,0085 0 0 0,00%
Crocs Inc. 143,06 143,96 1 266 18 -1,01%
Croda International PLC 53,84 54,68 0 0 0,00%
Cromwell Property Group 0,2511 0,2792 0 0 0,00%
Cronos Group Inc. 2,318 2,448 37 775 55 -0,35%
Cross Country Healthcare Inc. 13,80 14,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  288,35 289,80 10 131 375 -0,79%
Crown Castle Inc. 94,07 95,05 65 3 +2,74%
Crown Holdings Inc. 77,14 78,08 0 0 0,00%
CRRC Corp. Ltd. 0,5456 0,5794 6 736 3 -3,32%
Cruz Battery Metals Corp. 0,0244 0,035 0 0 0,00%
CryoPort Inc. 9,30 9,55 0 0 0,00%
Cryptoblox Technologies Inc. 0,097 0,105 61 411 11 -5,71%
CSL Ltd. 170,00 172,90 401 14 +0,48%
CSPC Pharmaceutical Group Ltd. 0,7746 0,8158 0 0 0,00%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,136 0,145 0 0 0,00%
CSX Corp. 30,985 31,175 988 8 -0,29%
CTAC N.V. 3,12 3,23 0 0 0,00%
CTO Realty Growth Inc. 16,20 16,60 0 0 0,00%
CTP N.V. 16,48 16,56 167 4 -0,72%
CTS Eventim AG & Co. KGaA 79,70 79,90 3 693 64 -1,91%
CTT-Correios de Portugal S.A. 4,385 4,425 2 000 1 +0,70%
CubeSmart 38,61 39,39 0 0 0,00%
Cue Biopharma Inc. 1,47 1,53 35 1 -1,36%
CuFe Ltd. 0,007 0,0095 0 0 0,00%
Cullen/Frost Bankers Inc. 93,50 94,00 0 0 0,00%
Cullinan Metals Corp. 0,018 0,0212 27 400 4 0,00%
CULT Food Science Corp. 0,1525 0,1805 0 0 0,00%
Cummins Inc. 258,40 260,80 59 6 -1,40%
CureVac N.V.  3,58 3,604 300 017 393 +3,92%
CuriosityStream Inc. 0,95 0,985 0 0 0,00%
Curis Inc. 9,40 9,85 0 0 0,00%
Currys PLC 0,909 0,924 3 600 3 -3,11%
Curtiss-Wright Corp. 260,00 262,00 124 4 +1,55%
Customers Bancorp Inc. 41,40 42,20 37 1 +1,45%
Cutera Inc. 1,9515 1,993 0 0 0,00%
CVB Financial Corp. 15,20 15,40 0 0 0,00%
CVC Cap. Part. PLC 17,838 18,016 146 1 -0,08%
CVR Energy Inc. 25,55 25,81 626 8 +1,18%
CVS Health Corp. 54,85 55,01 9 167 111 +5,89%
Cyan AG 2,36 2,60 1 287 6 0,00%
Cybeats Technologies Corp. 0,1415 0,1525 950 1 -9,00%
Cyberagent Inc. 5,50 5,60 0 0 0,00%
CyberArk Software Ltd. 210,00 212,30 171 15 +0,14%
CyberCatch Holdings Inc. 0,0128 0,0178 0 0 0,00%
Cyberdyne Inc. 1,102 1,146 12 1 +0,18%
Cybin Inc. 0,3124 0,3337 250 1 +4,53%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,10 5,30 0 0 0,00%
Cytokinetics Inc. 44,20 45,40 15 1 +0,88%
Cytomx Therapeutics Inc. 1,548 1,595 4 500 6 -2,36%
Cytosorbents Corp. 0,793 0,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)