All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 79.50 80.00 7 1 -0.64%
C.T.S. Corp. 48.40 49.20 0 0 0.00%
C3 AI Inc.  27.165 27.285 60 926 355 +3.45%
CA Immobilien Anlagen AG 29.88 30.14 120 1 +0.07%
Cabot Corp. 94.00 94.50 0 0 0.00%
Caci International Inc. Class A 389.80 392.60 39 3 -0.56%
Cactus Inc. Cl.A 47.00 47.60 0 0 0.00%
Cadeler A/S 5.73 5.78 3 227 10 +2.30%
Cadence Bank 26.00 26.60 0 0 0.00%
Cadence Design Systems Inc. 261.95 263.35 1 454 73 -1.97%
Cadoux Ltd. 0.039 0.044 0 0 0.00%
CAE Inc. 17.30 17.40 0 0 0.00%
Caesars Entertainment Inc. 32.47 33.13 700 6 +10.64%
Caixabank S.A. 5.284 5.32 4 993 70 -0.19%
Cal-Maine Foods Inc. 56.40 57.24 200 1 +0.11%
Calfrac Well Services Ltd. 2.82 2.86 0 0 0.00%
Calibre Mining Corp. 1.38 1.40 14 761 15 -0.86%
Calidus Resources Ltd. 0.0725 0.078 0 0 0.00%
California Resources Corp. 43.60 43.80 0 0 0.00%
California Water Service Group 45.62 46.36 188 2 +2.45%
Calix Networks Inc. 32.60 33.20 61 2 +1.84%
Calliditas Therapeutics AB 18.25 18.27 356 4 +0.28%
Callinex Mines Inc. 0.97 1.08 167 1 +1.56%
Camber Energy Inc. 0.1512 0.1591 0 0 0.00%
Cambium Networks Corp. 2.90 3.00 0 0 0.00%
Camden Property Trust 94.50 95.00 6 1 -0.53%
Cameco Corp.  51.07 51.33 7 935 109 +1.86%
Campbell Soup Co. 40.66 41.14 10 1 +1.64%
Camping World Holdings Inc. 18.155 18.90 22 1 +1.30%
Camtek Ltd. 93.50 95.00 157 10 -5.64%
Camurus AB 51.10 51.30 0 0 0.00%
Canaan Inc. 0.915 0.955 4 000 3 -1.57%
Canacol Energy Ltd. 3.10 3.14 0 0 0.00%
Canada Goose Holdings Inc. 13.26 13.40 0 0 0.00%
Canada Nickel Company Inc. 0.938 0.963 5 100 4 +0.64%
Canadian Imperial Bk of Comm. 45.575 45.76 0 0 0.00%
Canadian National Railway Co. 117.25 117.45 1 327 34 +0.70%
Canadian Natural Resources Ltd. 70.28 71.34 388 5 +0.49%
Canadian Paci.Kansas City Ltd. 73.00 73.50 130 4 0.00%
Canadian Solar Inc. 17.92 18.26 8 910 20 -0.66%
Canadian Tire Corp. Ltd. 91.80 92.30 48 2 +1.63%
Canadian Utilities Ltd. Cl.A 20.89 21.12 35 1 +0.10%
Canagold Resources Ltd. 0.16 0.172 0 0 0.00%
CanAlaska Uranium Ltd. 0.43 0.45 96 297 14 -2.98%
CANCOM SE 30.76 31.04 7 143 58 +1.37%
Canfor Corp. 10.10 10.20 0 0 0.00%
Cango Inc. ADR 1.38 1.44 0 0 0.00%
Cannabist Company Holdings Inc 0.2142 0.2244 7 500 2 -3.60%
Cannabix Technologies Inc. 0.505 0.54 1 100 1 -1.85%
CANNOVUM CANNABIS AG 2.00 2.10 200 4 -2.88%
Canon Inc. 26.26 26.81 3 549 14 +0.42%
Canopy Growth Corp. 7.81 7.89 172 732 371 -0.88%
CanSino Biologics Inc. 2.32 2.52 0 0 0.00%
Cantaloupe Inc. 6.50 6.70 0 0 0.00%
Canter Resources Corp. 0.172 0.183 5 555 4 -3.07%
Cantourage Group SE 6.75 7.20 660 6 +2.14%
Cap Gemini S.A. 187.00 187.30 872 45 -4.07%
Capcom Co. Ltd. 16.985 17.165 351 9 +3.74%
Capita PLC 0.1672 0.1712 30 000 2 +2.33%
Capital One Financial Corp. 126.00 127.00 70 2 -0.79%
Capital Power Corp. 26.60 26.80 0 0 0.00%
Capital Southwest Corp. 23.22 23.92 591 8 +1.11%
CapitaLand Ascendas REIT 1.7674 1.8276 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3204 1.3672 0 0 0.00%
CapitaLand Investment Ltd 1.81 1.88 0 0 0.00%
Capri Holdings Ltd. 31.76 31.91 1 320 7 +0.91%
Capricor Therapeutics Inc. 5.13 5.34 0 0 0.00%
Capricorn Energy PLC 2.2435 2.2825 0 0 0.00%
Capricorn Metals Ltd. 2.82 2.96 0 0 0.00%
Capstone Copper Corp. 6.424 6.564 5 530 7 -1.56%
CAR Group Ltd. 20.80 21.80 0 0 0.00%
Cara Therapeutics Inc. 0.587 0.6025 159 1 -1.08%
Carbios S.A. 25.55 25.65 3 162 51 +0.20%
Card Factory PLC 1.152 1.182 2 991 2 +0.69%
Cardiff Oncology Inc. 2.845 3.035 130 1 -1.02%
Cardinal Energy Ltd. 4.716 4.816 1 037 4 +1.78%
Cardinal Health Inc. 91.08 91.88 100 1 -0.66%
Cardiol Therapeutics Inc. Shares Cl.A 2.385 2.435 26 287 44 +0.21%
Cardlytics Inc. 7.912 8.242 0 0 0.00%
Cardno Ltd. 0.1945 0.244 0 0 0.00%
CareCloud Inc. 2.34 2.50 0 0 0.00%
CareDX Inc. 11.88 12.075 0 0 0.00%
CareTrust REIT Inc. 23.40 23.80 0 0 0.00%
Cargojet Inc. 74.50 75.00 0 0 0.00%
Cargotec Corp. Class B 76.90 77.10 136 2 -3.38%
CarGurus Inc. 22.20 22.40 0 0 0.00%
Carisma Therapeutics Inc. 1.176 1.249 50 1 -1.07%
Carl Zeiss Meditec AG  85.10 85.50 13 135 310 -3.99%
Carlisle Cos. Inc. 383.30 387.50 7 2 -0.68%
Carlsberg AS 125.10 125.55 23 5 +0.04%
Carlyle Group Inc., The 39.355 39.835 0 0 0.00%
Carlyle Secured Lending Inc. 16.35 16.688 105 2 +0.12%
Carmat 3.14 3.20 1 060 4 +0.95%
Carmax Inc. 64.58 64.98 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0234 0.0264 0 0 0.00%
Carnival Corp. Paired Ctf  13.858 13.934 23 679 63 -1.23%
Carnival PLC  12.51 12.575 5 569 24 -0.83%
Carnival PLC ADRs 12.50 12.70 30 1 -2.34%
CarParts.com Inc. 1.056 1.11 1 084 1 +3.01%
Carpenter Technology Corp. 102.00 103.00 101 3 -0.97%
Carrefour S.A. 15.06 15.13 16 835 65 +0.50%
Carriage Services Inc. 24.60 25.00 0 0 0.00%
Carrier Global Corp. 57.94 58.52 1 841 30 -1.86%
Cars.com Inc. 18.30 19.00 0 0 0.00%
Carter's Inc. 63.00 63.50 0 0 0.00%
Cartier Resources Inc. 0.0436 0.0548 0 0 0.00%
Carvana Co. 91.74 92.66 2 149 30 -3.87%
Carver Bancorp Inc. 1.74 1.85 0 0 0.00%
Casella Waste Systems Inc. Class A 92.00 93.42 28 1 -0.11%
Casey's General Stores Inc. 306.00 308.00 5 1 0.00%
Cash Financial Svcs Group Ltd. 0.0225 0.042 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0392 0.0404 205 090 8 +7.65%
Casio Computer Co. Ltd. 6.795 6.97 0 0 0.00%
Cass Information Systems Inc. 38.80 39.20 0 0 0.00%
Cassava Sciences Inc. 20.01 20.73 625 4 -2.85%
Cassiar Gold Corp. 0.204 0.218 0 0 0.00%
Castellum AB 11.44 11.55 42 1 -0.18%
Castor Maritime Inc. 4.12 4.44 120 1 +0.93%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 49.455 49.70 378 4 +0.65%
Catalyst Pharma Partners Inc. 14.57 15.245 137 4 +1.34%
Caterpillar Inc.  312.00 312.50 730 65 -0.48%
Cathay Pacific Airways Ltd. 0.95 0.995 0 0 0.00%
Catheter Precision Inc. 0.455 0.4765 0 0 0.00%
CBAK Energy Technology Inc. 1.47 1.54 3 257 3 -2.10%
CBIZ Inc. 69.50 70.50 0 0 0.00%
Cboe Global Markets Inc. 158.25 160.80 51 3 -1.17%
cBrain A/S 41.00 41.30 611 7 -0.37%
CBRE Group Inc. 81.00 81.50 0 0 0.00%
CCC Intelligent Solutions Hold 10.20 10.40 35 1 -1.92%
CCL Industries Inc. CL B 47.40 47.60 0 0 0.00%
CCS Abwicklungs AG 0.2205 0.2535 162 4 -6.96%
CDN Maverick Capital Corp. 0.09 0.096 3 278 1 -3.21%
CDW Corp. 204.70 207.60 10 2 -1.51%
CECO Environmental Corp. 22.58 23.52 250 1 -0.70%
CECONOMY AG 3.062 3.142 47 800 62 +1.12%
Cegedim S.A. 13.90 14.25 545 9 +0.35%
Cel-Sci Corp. 1.099 1.141 0 0 0.00%
Celanese Corp. 139.80 140.45 33 2 +0.11%
Celestica Inc. 51.15 51.75 9 430 88 -1.34%
Cell Impact AB 0.0277 0.0293 68 900 6 -0.36%
Celldex Therapeutics Inc. 30.40 30.80 0 0 0.00%
Cellectar Biosciences Inc. 2.80 2.90 3 040 2 +2.13%
Cellectis 2.415 2.46 0 0 0.00%
Cellectis Sp.ADRs 2.50 2.58 0 0 0.00%
Cellnex Telecom S.A. 33.61 33.85 6 260 27 -0.88%
Celsion Corp. 1.29 1.38 250 1 -2.21%
Celsius Resources Ltd. 0.005 0.0065 0 0 0.00%
Cementir Holding N.V. 10.10 10.18 0 0 0.00%
Cemex S.A. ADR 6.80 7.10 0 0 0.00%
Cencora Inc. 208.20 209.20 40 3 +2.50%
CENIT AG Systemhaus 12.20 12.60 6 286 40 -4.69%
Cenovus Energy Inc. 19.082 19.282 90 1 +1.27%
Centamin PLC 1.395 1.404 20 400 7 -1.20%
Centene Corp. 65.71 66.24 0 0 0.00%
Centerpoint Energy Inc. 28.00 28.20 0 0 0.00%
Centerra Gold Inc. 6.30 6.372 103 2 -0.31%
Centessa Pharmaceuticals plc 7.70 8.20 250 1 +6.67%
Centogene N.V. 0.3325 0.368 2 999 1 -3.26%
Central China Real Estate Ltd. 0.0165 0.019 0 0 0.00%
Central Japan Railway Co. 20.39 20.78 0 0 0.00%
Centrica PLC 1.688 1.716 5 670 5 +2.21%
centrotherm international AG 4.30 4.40 2 046 6 +0.47%
Centrus Energy Corp. 45.18 46.18 31 2 +1.96%
Century Aluminum Co. 16.71 17.05 6 1 -4.51%
Century Casinos Inc. 2.42 2.50 0 0 0.00%
Century Communities Inc. 77.00 79.00 0 0 0.00%
Century Lithium Corp. 0.24 0.257 41 652 5 -6.18%
CeoTronics AG 6.10 6.30 6 805 18 +3.28%
Ceragon Networks Ltd. 2.34 2.52 0 0 0.00%
Cerence Inc. 3.161 3.1885 379 2 -2.73%
Ceres Power Holdings PLC 2.596 2.644 28 940 46 -7.36%
Cerevel Therapeutics Hld. Inc. 37.40 37.80 0 0 0.00%
Certara Inc. 15.31 15.95 0 0 0.00%
Cerus Corp. 1.608 1.682 1 200 2 -1.43%
Ceva Inc. 18.30 18.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 106.80 107.60 723 17 +2.48%
CEZ AS 38.16 38.40 567 4 +0.63%
CF Industries Holdings Inc. 73.31 73.64 50 1 +1.55%
CGI Inc. Class A 90.80 91.34 289 7 -0.57%
CGN New Energy Holdings Co.Ltd 0.292 0.318 0 0 0.00%
CGX Energy Inc. 0.191 0.224 8 500 2 +14.44%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.035 0.0545 0 0 0.00%
Chalice Gold Mines Ltd. 0.9908 1.0365 5 000 2 +3.10%
Champion Iron Ltd. 4.34 4.50 1 376 2 +2.34%
Champions Oncology Inc. 4.10 4.32 0 0 0.00%
ChampionX Corp. 30.00 30.20 0 0 0.00%
CHAPTERS Group AG 23.80 24.20 500 6 +0.83%
ChargePoint Holdings Inc. Cl.A 1.5328 1.573 9 031 9 -5.58%
Chariot Ltd. 0.09 0.107 1 000 1 +8.08%
Charles River Labs Intl Inc. 191.05 193.15 0 0 0.00%
Charlottes Web Holdings Inc. 0.14 0.172 0 0 0.00%
Chart Industries Inc. 143.45 145.90 131 3 +0.18%
Charter Communications Inc. Class A 263.70 265.80 279 7 +2.57%
Charter Hall Retail REIT 1.9708 2.0575 0 0 0.00%
Charter Hall Social Infra.REIT 1.4542 1.5196 0 0 0.00%
Check Point Software Techs Ltd 137.90 139.40 364 15 +1.00%
Check-Cap Ltd. 1.96 2.16 0 0 0.00%
Checkpoint Therapeutics Inc. 1.708 1.804 0 0 0.00%
Cheerwin Group Ltd. 0.206 0.224 0 0 0.00%
Cheesecake Factory Inc. 35.40 35.60 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.25 5.60 0 0 0.00%
Chegg Inc. 3.5035 3.565 630 3 +0.46%
Chemed Corp. 505.00 520.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.885 1.01 0 0 0.00%
Chemometec AS 48.74 49.24 25 1 +5.59%
Chemours Co. LLC, The 22.71 23.05 2 1 -1.40%
Chemring Group PLC 4.56 4.66 5 1 +0.44%
Cheniere Energy Inc. 145.00 145.65 10 1 +0.97%
Cherry AG 2.23 2.395 7 487 8 +5.45%
Chervon Holdings Ltd. 2.806 2.916 0 0 0.00%
Chesapeake Energy Corp. 83.42 84.24 73 1 -0.43%
Chesapeake Gold Corp. 1.81 1.885 1 500 2 +0.82%
Chevron Corp.  149.30 149.76 3 479 84 +1.60%
Chewy Inc. 19.362 19.76 239 4 -4.47%
Chiba Bank Ltd., The 8.65 8.90 0 0 0.00%
Chicken Soup FTSE CL. A 0.2684 0.282 0 0 0.00%
Chimera Investment Corp. 10.858 11.084 0 0 0.00%
Chimerix Inc. 0.874 0.909 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.216 0.236 0 0 0.00%
China Aoyuan Group Ltd. 0.0185 0.0225 0 0 0.00%
China Automotive Systems Inc. 3.38 3.525 0 0 0.00%
China Bohai Bank Co. Ltd. 0.112 0.125 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0845 0.0985 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.55 0.59 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.446 0.466 0 0 0.00%
China Coal Energy Co. Ltd. 1.12 1.18 11 058 6 0.00%
China Construction Bank Corp. 0.6588 0.6732 18 907 14 -1.21%
China Eastern Airlines Corp.Lt 0.244 0.27 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4176 0.4362 0 0 0.00%
China Everbright Greent. Ltd. 0.074 0.0915 50 1 -6.06%
China Everbright Water Ltd. 0.162 0.178 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0565 0.0615 15 000 1 -3.03%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.86 0.895 666 2 -2.20%
China Gold Intl Res Corp. Ltd. 6.20 6.25 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0509 0.0619 20 000 2 -9.26%
China High-Speed Trans.Equip. 0.127 0.138 0 0 0.00%
China Hongqiao Group Ltd 1.5285 1.561 3 100 4 +1.40%
China Intl. Capital Corp. Ltd. 1.07 1.13 0 0 0.00%
China Life Insurance Co. Ltd. 1.299 1.3425 12 985 11 -2.90%
China Literature Ltd. 3.04 3.18 0 0 0.00%
China Longyuan Power Grp Corp. 0.8304 0.8702 0 0 0.00%
China Medical System Holdings 0.785 0.815 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.292 0.312 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.82 1 100 4 -8.52%
China Merchants Bank Co. Ltd. 4.09 4.239 160 2 -0.40%
China Merchants Commercial Rea 0.1205 0.1373 0 0 0.00%
China Merchants Port Hldgs Co. 1.28 1.329 222 3 -0.82%
China Minsheng Banking Corp. 0.336 0.374 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.087 0.0985 0 0 0.00%
China Molybdenum Co. Ltd. 0.836 0.8742 7 412 5 -0.38%
China Natl Build. Mat. Co. Ltd 0.363 0.3838 0 0 0.00%
China Oil & Gas Group Ltd. 0.0205 0.0325 1 000 1 0.00%
China Overseas Land & Invest 1.7035 1.7825 0 0 0.00%
China Pacific Insurance Co. 2.42 2.50 0 0 0.00%
China Petroleum & Chemi. Corp. 0.56 0.585 56 061 14 -2.17%
China Power Intl Development 0.426 0.454 1 000 1 -0.45%
China Railway Group Ltd. 0.4788 0.5088 129 1 +1.07%
China Railway Sig.&Com.Co.Ltd. 0.374 0.404 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0385 0.042 30 400 1 +5.30%
China Reinsurance (Group)Corp. 0.059 0.0785 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.157 0.182 600 1 -12.99%
China Resources Beer(Hldgs)Co. 3.68 3.82 4 369 5 -2.63%
China Resources Gas Group Ltd. 3.18 3.30 0 0 0.00%
China Resources Land Ltd. 3.26 3.44 0 0 0.00%
China Resources Medic.Hldg.Co. 0.444 0.474 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.665 0.705 0 0 0.00%
China Resources Power Hldgs Co 2.618 2.694 3 505 2 -0.45%
China Sanjiang Fine Chem.Co. 0.18 0.197 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.435 4.573 1 050 2 +2.57%
China Shineway Pharmac.Grp Ltd 0.98 1.03 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0355 0.047 0 0 0.00%
China Southern Airlines Co.Ltd 0.3746 0.3924 2 000 1 -1.91%
China State Constr.Intl Hldgs 1.20 1.26 0 0 0.00%
China Suntien Green Energy Crp 0.426 0.46 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.953 1.01 1 245 2 -4.93%
China Tower Corp. Ltd. 0.105 0.113 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.14 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.667 0.689 19 750 5 +0.92%
China Yuchai International Ltd 7.65 7.80 1 1 -1.28%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.20 2 1 0.00%
Chipotle Mexican Grill Inc. 2 864.50 2 884.00 45 19 -0.61%
Choice Hotels Intl Inc. 104.00 105.00 0 0 0.00%
Chord Energy Corp. 169.90 171.70 12 1 +1.23%
Chow Tai Fook Jewellery Group 1.16 1.23 0 0 0.00%
Christian Dior SE 705.00 708.00 31 13 -0.07%
ChromaDex Corp. 2.50 2.62 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.50 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 27.87 28.44 0 0 0.00%
Church & Dwight Co. Inc. 98.12 99.14 897 17 +1.08%
Churchill Downs Inc. 117.00 121.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.30 16.70 62 1 -0.60%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.62 1.80 8 1 -1.70%
Cia Paranaense En. Copel S.A. ADRs 6.25 6.55 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12.90 13.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.26 2.34 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.60 26.68 866 12 +0.30%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 28.10 28.35 0 0 0.00%
Cie Génle Éts Michelin SCpA 37.21 37.33 1 893 27 -0.24%
Ciena Corp. 44.20 44.55 0 0 0.00%
Cigna Group, The 315.40 319.35 32 3 +2.45%
CIMC Enric Holdings Inc. 0.925 0.965 0 0 0.00%
Cimpress PLC 76.00 76.50 0 0 0.00%
Cincinnati Financial Corp. 108.00 108.75 65 3 +0.09%
Cinemark Holdings Inc. 15.75 16.07 2 1 +0.80%
Cineplex Inc. 5.20 5.40 0 0 0.00%
Cinis Fertilizer AB 3.18 3.27 0 0 0.00%
Cintas Corp. 622.00 627.80 275 24 +0.55%
Cion Investment Corp. 11.406 11.644 520 1 +0.43%
Cipher Mining Inc. 3.38 3.46 5 530 8 -1.72%
Circus SE 18.00 19.10 1 335 9 +8.00%
Cirrus Logic Inc. 105.00 106.00 0 0 0.00%
Cisco Systems Inc.  42.79 42.945 15 327 142 +0.35%
Citi Trends Inc. 22.20 22.80 0 0 0.00%
CITIC Ltd. 0.9266 0.9666 0 0 0.00%
CITIC Securities Co. Ltd. 1.43 1.49 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 57.36 57.53 2 210 26 +0.17%
Citius Pharmaceuticals Inc. 0.6135 0.647 295 1 -1.40%
Citizen Watch Co. Ltd. 5.95 6.05 0 0 0.00%
Citizens Financial Group Inc. 32.28 32.775 0 0 0.00%
City Developments Ltd. 3.78 3.88 5 412 3 -4.90%
Civitas Resources Inc. 67.54 68.08 0 0 0.00%
CK Asset Holdings Ltd. 3.47 3.815 900 3 +0.95%
CK Hutchison Holdings Ltd. 4.505 4.604 3 128 10 +0.20%
CK Infrastructure Holdings Ltd 5.10 5.60 225 1 +3.90%
Clariane SE 3.23 3.244 11 334 11 -8.59%
Clarity Metals Corp. 0.0394 0.0486 0 0 0.00%
Clarivate PLC 5.15 5.30 2 000 2 +0.96%
Claros Mortgage Trust Inc. 7.10 7.45 0 0 0.00%
Clarus Corp. 6.35 6.55 0 0 0.00%
Clean Energy Fuels Corp. 2.865 2.931 28 027 14 +5.42%
Clean Harbors Inc. 197.60 201.60 70 5 -0.28%
Clean Seas Seafood Ltd. 0.127 0.14 500 1 0.00%
CLEAN TEQ WATER LTD 0.17 0.182 5 790 2 +5.29%
Cleanspark Inc. 14.78 14.905 50 592 120 -2.18%
Clearfield Inc. 34.90 35.68 0 0 0.00%
Clearmind Medicine Inc. 1.022 1.061 0 0 0.00%
Clearside Biomedical Inc. 1.27 1.34 641 1 +0.78%
ClearSign Technologies Corp. 0.745 0.78 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.03 2.08 2 530 4 +1.97%
Clearvue Technologies Ltd. 0.28 0.324 0 0 0.00%
Clearway Energy Inc. 25.54 26.06 284 3 +2.46%
Clene Inc. 0.298 0.31 0 0 0.00%
Cleveland-Cliffs Inc. 15.838 16.004 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 9.535 9.63 5 257 14 +2.09%
Cliq Digital AG 8.14 8.78 15 076 23 -4.51%
Clorox Co., The 120.80 121.60 358 8 +0.84%
Cloudberry Clean Energy ASA 0.84 0.86 53 168 21 -4.33%
Cloudflare Inc. 62.07 62.69 17 474 200 -0.69%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.302 0.318 0 0 0.00%
Clover Health Inv. Corp. 1.0105 1.045 2 600 2 -3.97%
CLP Holdings Ltd. 7.10 7.55 123 1 +1.34%
CM.com N.V. 7.11 7.17 0 0 0.00%
CMC Markets PLC 3.405 3.485 0 0 0.00%
CMC Metals Ltd. 0.0162 0.0212 0 0 0.00%
CME Group Inc. 185.70 188.56 504 25 -1.19%
CMS Energy Corp. 58.00 58.50 104 3 +1.75%
CNA Financial Corp. 42.00 42.60 0 0 0.00%
CNH Industrial N.V. 9.666 9.752 754 8 -0.96%
CNO Financial Group Inc. 26.40 26.60 0 0 0.00%
CNX Resources Corp. 24.20 24.40 1 870 7 0.00%
Co-Diagnostics Inc. 0.94 1.01 0 0 0.00%
co.don AG 0.0145 0.03 150 1 -35.56%
Cobalt Blue Holdings Ltd. 0.0526 0.0584 0 0 0.00%
Coca-Cola Co., The  57.91 58.14 20 677 301 +1.47%
Coca-Cola Consolidated Inc. 895.00 910.00 2 1 +0.55%
Coca-Cola Europacific Pa. PLC 67.20 68.50 35 2 0.00%
Cochlear Ltd. 199.06 200.75 5 1 +1.91%
Cocrystal Pharma Inc. 2.00 2.16 0 0 0.00%
Codexis Inc. 3.07 3.17 0 0 0.00%
Coeur Mining Inc. 5.268 5.34 31 828 44 -1.22%
Coface S.A. 14.12 14.25 1 712 9 -0.07%
COFCO Joycome Foods Ltd. 0.22 0.232 0 0 0.00%
Coffee Holding Co. Inc. 1.21 1.28 0 0 0.00%
Cofinimmo S.A. 61.10 61.25 34 3 +0.91%
Cogent Communications Grp Inc. 54.50 55.00 200 3 -2.70%
Cognex Corp. 41.75 42.16 132 4 -0.24%
Cognizant Technology Sol. Corp. 60.67 61.28 441 8 -0.40%
Coherent Corp. 52.20 53.00 14 1 -5.13%
Coherus Biosciences Inc. 1.6615 1.7215 0 0 0.00%
Cohu Inc. 29.60 29.80 0 0 0.00%
Coinbase Global Inc. Cl.A  207.90 208.65 33 826 702 -3.96%
COINSHARES INTERNATIONAL LTD 5.89 5.99 6 1 +1.53%
Colgate-Palmolive Co. 85.36 85.96 1 204 38 +2.01%
Collective Metals Inc. 0.1665 0.1775 34 642 14 -2.92%
Collective Mining Ltd. 2.70 2.82 0 0 0.00%
Collegium Pharmaceutical Inc. 30.40 30.80 0 0 0.00%
Colliers International Grp Inc 103.00 104.00 0 0 0.00%
Collins Foods Ltd. 5.55 5.70 0 0 0.00%
Colonial Coal Intl Corp. 1.688 1.768 200 1 +0.35%
Coloplast AS B 110.50 111.05 1 775 35 -0.45%
Color Star Technology Co. Ltd. 0.185 0.204 0 0 0.00%
Columbia Sportswear Company 78.50 79.00 100 1 0.00%
Comcast Corp. Cl. A 36.84 36.965 7 333 27 +2.80%
Comerica Inc. 47.20 47.40 4 2 +0.43%
Comfort Systems USA Inc. 298.60 304.60 86 13 -3.30%
ComfortDelGro Corp. 0.92 1.01 0 0 0.00%
Commerce Resources Corp. 0.09 0.113 320 1 +1.58%
Commercial Metals Co. 51.38 52.42 0 0 0.00%
Commercial Vehicle Group Inc. 4.94 5.00 0 0 0.00%
Commerzbank AG  15.54 15.605 411 520 541 -0.92%
Commonwealth Bank Of Australia 73.33 73.64 274 3 +0.36%
Commscope Holding Co. Inc. 1.34 1.40 50 1 +4.48%
Community Health Sys. Inc. 3.56 3.74 0 0 0.00%
Commvault Systems Inc. 99.00 99.50 330 4 -3.47%
Compagnie de Saint-Gobain S.A. 81.46 81.86 1 852 42 +0.17%
Compass Group PLC 25.81 26.11 126 2 -0.77%
Compass Inc. Cl.A 3.387 3.534 900 1 -0.86%
Compass Minerals International 11.90 12.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 6.75 6.85 1 055 3 -0.73%
Compugen Ltd. 1.96 2.045 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  27.62 27.76 4 110 42 +0.44%
Computershare Ltd. 16.30 16.50 0 0 0.00%
Comstock Holding Companies Inc 5.25 6.00 0 0 0.00%
Comstock Inc. 0.224 0.234 0 0 0.00%
Comstock Resources Inc. 10.74 10.85 168 2 +1.45%
COMSYS Holdings Corp. 18.40 18.80 0 0 0.00%
ConAgra Brands Inc. 27.395 27.67 555 3 +1.54%
Concentrix Corp. 56.50 57.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0705 0.082 0 0 0.00%
Concordia Financial Group Ltd. 5.50 5.65 0 0 0.00%
Condor Energies Inc. 1.17 1.245 6 817 8 -5.73%
Condor Resources Inc. 0.09 0.1065 0 0 0.00%
Conduent Inc. 3.22 3.26 0 0 0.00%
Conduit Holdings Ltd. 6.25 6.30 365 1 0.00%
Confluent Inc. Cl.A 23.785 24.025 3 352 19 -6.66%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 70.00 71.00 0 0 0.00%
Conn's Inc. 3.24 3.36 0 0 0.00%
ConocoPhillips 107.04 107.58 2 952 28 +2.25%
Consol Energy Inc. 95.06 96.12 929 11 +4.03%
Consolidated Comm. Hldgs Inc. 4.04 4.06 0 0 0.00%
Consolidated Edison Inc. 87.00 87.38 16 1 +1.34%
Consolidated Water Co. Ltd. 24.80 25.20 200 1 0.00%
Constellation Brands Inc. 229.70 231.50 42 4 +0.53%
Constellation Energy Corp. 199.26 200.10 2 958 73 -5.55%
Constellation Software Inc. 2 550.00 2 570.00 34 9 +1.79%
Constr. Aux. Ferroc. SA (CAF) 34.20 34.70 0 0 0.00%
Construction Partners Inc. 53.50 54.00 0 0 0.00%
Contango Ore Inc. 21.80 22.20 137 3 0.00%
Context Therapeutics Inc. 1.76 1.87 0 0 0.00%
ContextLogic Inc. Cl.A 4.985 5.068 2 1 -1.27%
Continental AG  62.36 62.58 6 911 92 +1.59%
ConvaTec Group PLC 2.94 2.98 0 0 0.00%
Converge Technology Solutions 3.163 3.216 1 038 2 -1.12%
Cool Company Ltd. 11.19 11.41 277 2 -5.46%
Cooper Companies Inc. 86.10 87.80 12 1 +4.20%
Cooper Standard Holdings Inc. 12.10 12.30 0 0 0.00%
Copa Holdings S.A. 89.00 90.50 0 0 0.00%
Copart Inc. 48.755 49.06 142 5 -0.73%
CopAur Minerals Inc. 0.138 0.167 0 0 0.00%
Copper Fox Metals Inc. 0.185 0.22 15 330 3 +11.11%
Copper Lake Resources Ltd. 0.0115 0.019 0 0 0.00%
Corbion N.V. 20.44 20.58 511 8 -5.39%
Corbus Pharmaceutic.Hldgs Inc. 39.20 40.00 2 2 -0.52%
Corcept Therapeutics Inc. 27.23 28.34 0 0 0.00%
Cordoba Minerals Corp. 0.32 0.348 3 000 1 -3.61%
Core Assets Corp. 0.08 0.089 0 0 0.00%
Core Lithium Ltd. 0.0781 0.0845 100 1 +0.36%
Core One Labs Inc. 0.1235 0.1415 29 849 17 -3.20%
Corebridge Financial Inc. 26.80 27.00 366 6 -2.19%
CoreCivic Inc. 14.645 14.955 1 495 3 +2.19%
Coreo AG 0.212 0.424 15 1 -9.02%
Corestate Capital Holding S.A 0.62 0.64 26 250 16 +4.23%
CorMedix Inc. 4.72 5.00 0 0 0.00%
Corning Inc. 34.27 34.415 876 7 -0.37%
Cornish Metals Inc. 0.0735 0.0925 7 450 2 +15.06%
Corpay Inc. 245.70 247.80 100 3 -0.22%
Corporacion Acciona Energias R 21.64 21.82 269 13 +0.19%
Corporación Financiera Alba SA 51.80 51.90 9 3 0.00%
Corsair Gaming Inc. 10.57 10.785 55 1 -2.06%
Cort.Amorim-Soc.Gest.Part.S.SA 9.60 9.68 1 1 -1.14%
Corteva Inc. 51.20 51.92 19 1 +0.49%
Corus Entertainment Inc. Class B 0.298 0.348 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.918 2.045 0 0 0.00%
Cosan S.A. ADRS 9.55 9.75 75 1 0.00%
COSCO SHIPPING Development Co. 0.116 0.13 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.28 1.33 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5015 1.508 50 871 19 -2.97%
COSCO SHIPPING Ports Ltd. 0.6445 0.6745 10 088 2 -2.24%
Cosmo Pharmaceuticals N.V. 71.00 72.00 0 0 0.00%
Cosmos Health Inc. 0.616 0.6555 0 0 0.00%
Costamare Inc. 14.54 14.98 70 1 +0.35%
CoStar Group Inc. 71.52 72.60 0 0 0.00%
Costco Wholesale Corp. 745.50 748.00 696 133 -1.17%
Coterra Energy Inc. 26.135 26.405 98 3 +0.86%
Coty Inc. Cl.A 9.443 9.642 69 2 +0.51%
Couchbase Inc. 20.80 21.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.57 0.765 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 20.855 21.07 1 794 14 -2.68%
Coursera Inc. 6.90 7.10 870 6 -1.43%
Covenant Logistics Group Inc. 43.40 44.20 0 0 0.00%
Covestro AG  49.48 49.78 24 437 148 -0.28%
Covivio S.A. 47.96 48.20 0 0 0.00%
CR Energy AG 27.80 29.00 972 13 0.00%
Cracker Barrel Old Coun.St.Inc 44.80 45.00 200 1 -2.69%
Crane Co. 136.00 138.00 0 0 0.00%
Crane Holdings Co. 58.00 58.50 0 0 0.00%
Crayon Group Holding ASA 9.915 10.03 0 0 0.00%
Credicorp Ltd. 152.00 153.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 446.00 458.00 0 0 0.00%
Credit Agricole S.A. 14.88 14.96 8 057 68 +0.40%
Credit Saison Co. Ltd. 19.80 20.20 0 0 0.00%
Crescent Capital BDC Inc. 16.70 16.80 2 000 4 -0.60%
Cresco Labs Inc. 1.725 1.786 4 125 13 +5.43%
Crest Nicholson Holdings PLC 2.78 2.795 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.05 9.20 63 2 -1.09%
Crew Energy Inc. 2.94 3.08 80 1 +0.67%
CRH PLC 74.84 75.42 0 0 0.00%
Cricut Inc. Cl.A 5.65 5.85 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.40 41.40 50 1 +0.48%
Criteo S.A. Sp.ADRs 35.80 36.20 0 0 0.00%
Critical Elements Lithium Corp 0.581 0.602 0 0 0.00%
Critical Resources Ltd. 0.0045 0.0085 0 0 0.00%
Crocs Inc. 143.06 143.96 1 266 18 -1.01%
Croda International PLC 53.84 54.68 0 0 0.00%
Cromwell Property Group 0.2511 0.2792 0 0 0.00%
Cronos Group Inc. 2.318 2.448 37 775 55 -0.35%
Cross Country Healthcare Inc. 13.80 14.10 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  288.35 289.80 10 131 375 -0.79%
Crown Castle Inc. 94.07 95.05 65 3 +2.74%
Crown Holdings Inc. 77.14 78.08 0 0 0.00%
CRRC Corp. Ltd. 0.5456 0.5794 6 736 3 -3.32%
Cruz Battery Metals Corp. 0.0244 0.035 0 0 0.00%
CryoPort Inc. 9.30 9.55 0 0 0.00%
Cryptoblox Technologies Inc. 0.097 0.105 61 411 11 -5.71%
CSL Ltd. 170.00 172.90 401 14 +0.48%
CSPC Pharmaceutical Group Ltd. 0.7746 0.8158 0 0 0.00%
CSR Ltd. 5.45 5.50 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.136 0.145 0 0 0.00%
CSX Corp. 30.985 31.175 988 8 -0.29%
CTAC N.V. 3.12 3.23 0 0 0.00%
CTO Realty Growth Inc. 16.20 16.60 0 0 0.00%
CTP N.V. 16.48 16.56 167 4 -0.72%
CTS Eventim AG & Co. KGaA 79.70 79.90 3 693 64 -1.91%
CTT-Correios de Portugal S.A. 4.385 4.425 2 000 1 +0.70%
CubeSmart 38.61 39.39 0 0 0.00%
Cue Biopharma Inc. 1.47 1.53 35 1 -1.36%
CuFe Ltd. 0.007 0.0095 0 0 0.00%
Cullen/Frost Bankers Inc. 93.50 94.00 0 0 0.00%
Cullinan Metals Corp. 0.018 0.0212 27 400 4 0.00%
CULT Food Science Corp. 0.1525 0.1805 0 0 0.00%
Cummins Inc. 258.40 260.80 59 6 -1.40%
CureVac N.V.  3.58 3.604 300 017 393 +3.92%
CuriosityStream Inc. 0.95 0.985 0 0 0.00%
Curis Inc. 9.40 9.85 0 0 0.00%
Currys PLC 0.909 0.924 3 600 3 -3.11%
Curtiss-Wright Corp. 260.00 262.00 124 4 +1.55%
Customers Bancorp Inc. 41.40 42.20 37 1 +1.45%
Cutera Inc. 1.9515 1.993 0 0 0.00%
CVB Financial Corp. 15.20 15.40 0 0 0.00%
CVC Cap. Part. PLC 17.838 18.016 146 1 -0.08%
CVR Energy Inc. 25.55 25.81 626 8 +1.18%
CVS Health Corp. 54.85 55.01 9 167 111 +5.89%
Cyan AG 2.36 2.60 1 287 6 0.00%
Cybeats Technologies Corp. 0.1415 0.1525 950 1 -9.00%
Cyberagent Inc. 5.50 5.60 0 0 0.00%
CyberArk Software Ltd. 210.00 212.30 171 15 +0.14%
CyberCatch Holdings Inc. 0.0128 0.0178 0 0 0.00%
Cyberdyne Inc. 1.102 1.146 12 1 +0.18%
Cybin Inc. 0.3124 0.3337 250 1 +4.53%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.10 5.30 0 0 0.00%
Cytokinetics Inc. 44.20 45.40 15 1 +0.88%
Cytomx Therapeutics Inc. 1.548 1.595 4 500 6 -2.36%
Cytosorbents Corp. 0.793 0.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)