All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 35.00 35.20 31 1 -1.70%
A.P.Moeller-Mærsk A/S 1 607.00 1 622.00 179 39 -0.68%
A.P.Moeller-Mærsk A/S B 1 670.50 1 677.00 352 77 +0.09%
A.S. Création Tapeten AG 9.55 10.10 0 0 0.00%
A10 Networks Inc. 13.79 14.15 1 300 1 -0.22%
a2 Milk Co. Ltd., The 4.283 4.377 100 1 +0.59%
A2A S.p.A. 1.9165 1.935 2 240 3 +0.10%
AAC Technologies Holdings Inc. 2.70 2.98 0 0 0.00%
Aadi Biosciences Inc. 1.63 1.70 3 760 4 +1.24%
AAK AB 25.82 26.06 26 4 +2.61%
Aalberts N.V. 43.76 44.04 137 5 -0.46%
AAON Inc. 68.90 69.48 10 1 -0.81%
aap Implantate AG 1.17 1.23 800 2 -0.81%
AAR Corp. 64.75 66.05 31 1 +0.78%
AB Science S.A. ./. ./. 0 0 0.00%
Abbott Laboratories 93.99 94.42 1 082 34 -0.29%
AbbVie Inc.  148.38 148.72 1 292 64 +2.51%
AbCellera Biologics Inc. 3.595 3.639 2 098 6 -1.47%
Abcourt Mines Inc. Class B 0.026 0.0385 0 0 0.00%
Abeona Therapeutics Inc. 3.94 4.14 950 1 +3.08%
Abercrombie & Fitch Co. 158.80 159.72 2 123 65 -2.45%
Aberdeen International Inc. 0.013 0.021 0 0 0.00%
Abitibi Metals Corp. 0.311 0.339 12 624 14 -2.51%
Abivax S.A. 12.42 12.68 90 1 +1.63%
ABM Industries Inc. 43.40 43.80 0 0 0.00%
ABN AMRO Group N.V. 15.67 15.70 5 380 40 +0.45%
ABO Wind AG 54.80 55.40 271 11 -1.08%
ABOUT YOU Holding SE 3.84 3.88 3 514 24 -0.39%
AbraSilver Resource Corp. 1.5656 1.6614 16 265 17 -2.02%
Abrdn PLC 1.85 1.88 8 701 5 +1.09%
AC Immune SA 4.17 4.355 50 589 56 +14.62%
Acadia Pharmaceuticals Inc. 13.86 13.945 0 0 0.00%
Acadia Realty Trust 15.70 16.10 0 0 0.00%
Acast AB 1.205 1.25 0 0 0.00%
Acasti Pharma Inc. 2.46 2.54 4 000 4 +2.42%
Accelerate Diagnostics Inc. 1.11 1.13 300 1 -10.66%
Accentro Real Estate AG 0.392 0.452 542 2 +6.60%
Accenture Ltd. 259.60 260.85 2 020 103 -1.16%
Acciona S.A. 118.60 118.70 267 6 -2.73%
Acco Brands Corp. 4.62 4.76 1 000 1 0.00%
Accolade Inc. 6.50 6.55 0 0 0.00%
Accor S.A. 40.04 40.23 1 651 33 -0.91%
Accsys Technologies PLC 0.672 0.691 0 0 0.00%
Accuray Inc. 1.63 1.65 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.08 10.18 8 5 -0.40%
Achieve Life Sciences Inc. 4.765 4.875 0 0 0.00%
Achilles Therapeutics PLC 0.83 0.865 0 0 0.00%
ACI Worldwide Inc. 33.20 33.40 0 0 0.00%
Ackermans & van Haaren N.V. 163.90 164.00 0 0 0.00%
Aclaris Therapeutics Inc. 0.912 0.9778 10 000 3 -0.43%
ACM Research Inc. 19.80 19.965 1 680 23 -4.04%
ACOMO N.V. 17.66 17.74 4 1 -0.23%
Acotec Scientific Holdings Lim 0.84 0.91 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 41.30 41.44 1 154 5 +0.10%
Actinium Pharmaceuticals Inc. 7.49 7.605 80 1 +2.27%
Actinogen Medical Ltd. 0.0165 0.018 0 0 0.00%
Acuity Brands Inc. 238.00 240.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 2.275 2.35 0 0 0.00%
Ad Pepper Media Intl N.V. 2.02 2.20 619 1 -0.96%
Adagene Inc. ADR 2.28 2.66 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.01 1.07 173 939 59 +10.64%
Adaptive Biotechnologies Corp. 3.14 3.228 250 1 -1.02%
Adbri Ltd. 1.91 2.00 0 0 0.00%
Addiko Bank AG 19.65 19.95 124 3 -0.25%
Addtech AB 21.74 21.96 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.005 9.145 240 1 +1.11%
adesso SE 97.80 98.00 1 486 50 -0.51%
Adevinta ASA ./. ./. 0 0 0.00%
Adicet Bio Inc. 1.303 1.379 1 000 1 -1.02%
adidas AG  231.80 232.50 4 602 261 +0.22%
Adient PLC 26.00 26.20 0 0 0.00%
ADLER Group S.A. 0.182 0.188 114 647 26 0.00%
Admiral Group PLC 32.12 32.60 0 0 0.00%
Adobe Inc.  408.40 409.60 5 412 478 -0.62%
Adocia SAS 9.02 9.10 320 4 +3.45%
Adriatic Metals PLC 2.48 2.56 440 2 +1.59%
ADS TEC ENERGY PLC 10.25 10.65 1 501 13 -0.98%
ADT Inc. 6.55 6.60 0 0 0.00%
Adtalem Global Education Inc. 59.00 59.50 0 0 0.00%
Adtiger Corp.Ltd. 0.0115 0.019 0 0 0.00%
ADTRAN Holdings Inc. 5.072 5.172 14 084 21 -0.70%
Adtran Networks SE 20.00 20.10 3 707 10 +0.45%
Aduro Clean Technologies Inc. 0.878 0.888 500 1 +3.85%
Advance Auto Parts Inc. 64.88 65.31 517 3 +4.77%
Advance ZincTek Ltd. 0.438 0.488 0 0 0.00%
Advanced Blockchain AG 4.85 5.06 1 029 7 -5.45%
Advanced Drainage Systems Inc. 159.45 160.50 47 4 +0.28%
Advanced Energy Inds Inc. 98.50 99.00 0 0 0.00%
Advanced Micro Devices Inc.  153.38 153.98 31 977 552 +0.04%
Advansix Inc. 21.80 22.00 0 0 0.00%
Advantage Energy Ltd. 7.75 7.95 0 0 0.00%
Advantage Solutions Inc. 3.10 3.22 0 0 0.00%
Advantest Corp. 30.285 30.785 1 980 14 -3.77%
Adventus Mining Corp. 0.345 0.379 17 360 3 -0.83%
ADX Energy Ltd. 0.0464 0.058 5 700 2 +18.83%
Adyen N.V.  1 189.60 1 194.20 468 113 -0.27%
Aecom Technology Corp 80.00 80.50 80 1 0.00%
Aedas Homes S.A. 21.20 21.35 0 0 0.00%
Aedifica S.A. 60.00 60.25 59 2 -0.42%
Aegean Airlines S.A. 11.83 11.94 0 0 0.00%
Aegon Ltd. 5.968 6.008 8 341 5 -0.37%
AEGON LTD. ADR 5.90 5.95 0 0 0.00%
Aehr Test Systems 10.565 10.685 572 4 -0.65%
Aemetis Inc. 3.108 3.252 185 1 +0.97%
Aena SME S.A. 181.00 181.20 79 12 +0.50%
Aeon Co. Ltd. 19.70 20.00 0 0 0.00%
AerCap Holdings N.V. 85.16 85.68 2 1 +0.02%
Aéroports de Paris 131.50 132.20 1 2 +0.08%
AeroVironment Inc. 185.40 187.70 497 15 -0.67%
AES Corp., The 19.846 19.974 1 172 12 -0.55%
AEterna Zentaris Inc. 8.64 9.02 285 3 +3.31%
Aethlon Medical Inc. 0.388 0.41 2 200 2 +13.98%
AF Gruppen ASA 11.82 11.92 0 0 0.00%
AFC Ajax N.V. 10.35 10.45 69 3 0.00%
AFC Energy PLC 0.2845 0.285 520 644 133 -1.21%
Affiliated Managers Group Inc. 149.00 150.00 0 0 0.00%
Affimed N.V. 3.91 4.07 3 281 8 +1.07%
Affirm HLDGS INC 26.885 27.055 268 6 -2.32%
Aflac Inc. 82.66 83.02 39 3 +0.94%
Africa Oil Corp. 1.726 1.76 4 184 4 +1.42%
African Gold Ltd. 0.0175 0.0185 0 0 0.00%
African Rainbow Minerals Ltd. 10.80 11.20 449 3 0.00%
AFYREN SAS 2.59 2.63 250 1 -0.81%
AG Mortgage Investm.Trust Inc. 6.25 6.30 0 0 0.00%
Agba Group Holding Ltd. 2.96 3.06 5 937 6 +7.75%
AGC Inc. 32.00 32.60 50 1 +1.25%
Agco Corp. 98.68 99.14 67 6 +1.70%
AgEagle Aerial Systems Inc. 0.63 0.66 0 0 0.00%
AGEAS SA/NV 45.90 46.06 27 3 +0.26%
Agfa-Gevaert N.V. 1.212 1.216 11 846 7 +2.37%
Agile Group Holdings Ltd. 0.06 0.0825 0 0 0.00%
Agilent Technologies Inc. 119.92 120.60 124 6 -1.57%
Agilysys Inc. 87.50 88.00 70 1 -1.71%
Agilyx AS 2.50 2.55 7 327 9 +0.20%
Agios Pharmaceuticals Inc. 33.40 33.60 0 0 0.00%
AGL Energy Ltd. 6.176 6.374 0 0 0.00%
AGNC Investment Corp. 8.812 8.872 21 578 62 +0.38%
Agnico Eagle Mines Ltd. 62.74 62.98 7 766 65 -0.13%
Agora Inc. ADS 2.26 2.28 86 2 -0.87%
AGRANA Beteiligungs-AG 13.60 13.65 1 091 2 -0.36%
Agree Realty Corp. 55.72 56.26 181 7 +0.07%
Agricult. Bk of China, The 0.3829 0.4046 49 1 -5.80%
AGROB Immobilien AG 44.40 45.20 332 6 +0.90%
Ahlers AG 0.01 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.64 28.78 3 876 32 +0.31%
AI Artificial Intel.Vent. Inc. 0.192 0.224 0 0 0.00%
AI/ML Innovations Inc. 0.0274 0.0372 0 0 0.00%
AIA Group Ltd 7.075 7.224 1 250 5 +0.20%
AIB Group PLC 5.215 5.28 3 008 11 +1.72%
aifinyo AG 3.80 4.19 0 0 0.00%
Aiforia Technologies Oyj 4.04 4.05 0 0 0.00%
Aileron Therapeutics Inc. 2.88 3.06 0 0 0.00%
AIM ImmunoTech Inc. 0.318 0.33 1 000 1 -6.47%
Air Canada Inc. (Variable Vtg) o.N. 12.24 12.365 281 3 +0.70%
Air China Ltd. 0.4837 0.5176 10 000 1 -1.85%
Air France-KLM S.A. 10.49 10.54 9 741 58 +2.81%
Air Lease Corp. Cl.A 43.60 44.20 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  180.90 181.60 2 516 105 +0.23%
Air New Zealand Ltd. 0.291 0.32 5 000 2 -1.86%
Air Products & Chemicals Inc. 245.20 246.40 452 25 +1.41%
Air Transport Svcs Group Inc. 12.40 12.50 0 0 0.00%
Air Water Inc. 13.40 13.80 0 0 0.00%
Airbnb Inc.  132.98 133.78 1 220 49 -1.52%
Airbus SE  156.00 156.70 16 110 443 -1.05%
Airtel Africa PLC 1.43 1.44 1 750 1 -1.39%
AIXTRON SE  20.85 21.02 221 607 903 -2.96%
Ajinomoto Co. Inc. 32.71 33.44 0 0 0.00%
Akamai Technologies Inc. 84.81 85.24 71 5 +0.89%
Akanda Corp. 2.3695 2.4505 6 031 12 -9.22%
Akari Therapeutics PLC 1.54 1.68 73 1 +6.96%
Akastor ASA 1.248 1.26 1 550 2 +0.81%
Akebia Therapeutics Inc. 1.022 1.051 7 000 5 +4.63%
Aker ASA 55.10 55.20 200 2 +0.37%
Aker BP ASA 23.51 23.60 1 278 10 +1.34%
Aker Carbon Capture ASA 0.635 0.64 52 465 21 -1.78%
Aker Horizons ASA 0.2666 0.272 2 851 1 -2.66%
Aker Solutions ASA 4.032 4.072 89 1 +1.50%
Akero Therapeutics Inc 17.205 17.51 50 1 0.00%
Akeso Inc. 5.00 5.55 0 0 0.00%
Akoustis Technologies Inc. 0.188 0.204 40 1 +6.21%
Akso Health Group Inc. 0.995 1.16 0 0 0.00%
Akzo Nobel N.V. 64.38 64.70 4 2 -0.22%
Alamos Gold Inc. 15.33 15.48 2 653 13 -1.10%
Alaris Equity Partners Inc.Tr. 10.442 10.888 0 0 0.00%
Alarm.com Holdings Inc. 60.00 60.50 64 2 -4.07%
Alaska Air Group Inc. 38.69 38.84 72 1 +1.03%
Alaska Energy Metals Corp. 0.0986 0.1075 18 744 7 -1.83%
ALBA SE 8.35 8.55 991 7 -1.73%
Albemarle Corp.  112.70 113.40 1 424 55 -1.56%
Albertsons Companies Inc. 19.00 19.10 150 1 -0.53%
Albis Leasing AG 2.12 2.30 0 0 0.00%
Alchemy Resources Ltd. 0.0025 0.0055 0 0 0.00%
Alcoa Upstream Corp. 40.605 40.925 1 188 13 -0.91%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 6.93 6.985 2 013 65 -5.13%
Aldeyra Therapeutics Inc. 3.504 3.62 45 1 +4.38%
Alector Inc. 4.48 4.56 0 0 0.00%
Alexanderwerk AG 16.80 17.40 0 0 0.00%
Alexandria Real Est. Equ. Inc. 109.15 110.25 111 4 +1.21%
Alexium International Grp Ltd. 0.0065 0.0075 0 0 0.00%
Alfa Laval AB 42.53 42.97 7 4 +0.93%
Alfen N.V. 36.30 36.47 1 045 28 +0.81%
Algoma Steel Group Inc. 7.00 7.15 0 0 0.00%
Algonquin Power&Utilities Corp 5.788 5.854 1 760 3 +0.07%
Alibaba Group Holding Ltd. 9.00 9.158 50 607 91 -2.71%
Alibaba Group Holding Ltd. sp.ADRs  72.20 72.30 51 075 499 -1.77%
Alibaba Health Inform.Tech.Ltd 0.3876 0.4005 2 433 2 -4.89%
Alibaba Pictures Group Ltd. 0.0515 0.057 0 0 0.00%
Alight Inc. Cl.A 7.10 7.20 25 1 +1.44%
Align Technology Inc. 236.50 237.50 26 2 -1.22%
Aligos Therapeutics Inc. 0.53 0.566 6 000 3 +0.89%
Alimentation Couche-Tard Inc. 53.68 53.90 1 420 11 -0.34%
Alimera Sciences Inc. 2.795 2.885 0 0 0.00%
Alithya Group Inc. CL. A 1.40 1.44 0 0 0.00%
ALK-Abelló AS 20.48 20.68 70 2 +1.78%
Alkane Resources Ltd. 0.336 0.364 0 0 0.00%
Alkermes PLC 21.20 21.80 0 0 0.00%
All for One Group SE 60.80 61.80 693 20 +0.98%
Allakos Inc. 1.1315 1.1635 7 050 3 -0.27%
Allane SE 11.10 11.30 0 0 0.00%
Allegiant Travel Co. 48.80 49.20 62 2 +1.26%
Allegion PLC 112.00 113.00 0 0 0.00%
Allego N.V. 0.657 0.708 2 211 2 -1.22%
ALLEGRO Microsystems INC. 27.40 28.20 0 0 0.00%
Alleima AB 6.28 6.335 0 0 0.00%
Allete Inc. 57.50 59.00 0 0 0.00%
Allgeier SE 18.65 18.90 2 470 23 -1.58%
Alliant Energy Corp. 47.40 47.60 0 0 0.00%
Allianz SE  267.90 268.60 70 319 1 017 +1.02%
Allied Gaming & Entertainment 0.61 0.67 0 0 0.00%
Allison Transmission Hldg.Inc. 69.50 70.00 0 0 0.00%
Allstate Corp., The 153.80 155.00 477 7 +0.39%
Ally Financial Inc. 35.80 36.02 70 3 +0.25%
Almaden Minerals Ltd. 0.102 0.114 0 0 0.00%
Almirall S.A. 9.795 9.87 21 1 +0.41%
Almonty Industries Inc. 0.4535 0.4735 700 2 -1.29%
Alnylam Pharmaceuticals Inc 135.75 137.95 0 0 0.00%
Alpha & Omega Semiconductor 26.74 27.26 0 0 0.00%
Alpha Pro Tech Ltd. 4.58 4.68 0 0 0.00%
Alpha Services and Holdings SA 1.539 1.5635 3 019 4 -1.01%
Alphabet Inc. Class A   158.56 159.02 42 897 720 -0.11%
Alphabet Inc. Class C  159.86 160.34 11 299 163 +0.16%
AlphaGen Intelligence Corp. 0.0145 0.0185 33 333 1 0.00%
Alphamab Oncology 0.256 0.354 0 0 0.00%
Alphamin Resources Corp. 0.726 0.769 3 794 3 +2.14%
Alphawave IP Group PLC 1.588 1.62 24 000 10 -4.45%
Alps Alpine Co. Ltd. 8.60 8.80 0 0 0.00%
ALS Ltd. 8.70 8.85 0 0 0.00%
Alset Capital Inc. 0.168 0.181 0 0 0.00%
Alstom S.A. 17.97 18.055 20 924 101 -3.54%
alstria office REIT-AG 3.45 3.50 3 179 18 -0.28%
Alta Copper Corp. 0.45 0.47 0 0 0.00%
AltaGas Ltd. 20.60 21.00 788 1 0.00%
Altair Engineering Inc. 80.50 81.00 0 0 0.00%
Altamin Ltd. 0.021 0.028 0 0 0.00%
Altamira Gold Corp. 0.0805 0.092 0 0 0.00%
Altech Advanced Materials AG 5.30 6.60 0 0 0.00%
Altech Batteries Ltd. 0.0346 0.0378 0 0 0.00%
Alten S.A. 118.10 118.80 181 5 -3.08%
Altice USA Inc. 2.323 2.35 0 0 0.00%
Altimmune Inc. 6.845 6.933 12 530 11 +4.00%
Altiplano Minerals Inc. 0.0852 0.0946 8 091 1 0.00%
Altium Ltd. 40.80 41.20 0 0 0.00%
Altius Minerals Corp. 14.86 15.06 161 2 +1.76%
Alto Ingredients Inc. 1.37 1.441 0 0 0.00%
Altri SGPS S.A. 5.03 5.10 7 3 +0.60%
Altria Group Inc.  42.56 42.695 26 044 118 +1.31%
Altus Group Ltd. 31.80 32.00 0 0 0.00%
Altus Power Inc. 3.64 3.82 0 0 0.00%
Alumina Ltd. 1.1355 1.1615 4 000 2 +1.60%
Aluminum Corp. of China Ltd. 0.6684 0.70 0 0 0.00%
Alzchem Group AG 41.80 42.20 657 12 -1.65%
AMA Group Ltd. 0.027 0.0275 15 000 1 -3.51%
AMADA Co. Ltd. 10.30 10.50 0 0 0.00%
AMADEUS FIRE AG 110.60 111.40 841 28 +0.36%
Amadeus IT Group SA 65.76 65.84 528 6 -1.18%
Amarin Corp. PLC 0.795 0.81 0 0 0.00%
Amazon.com Inc.  162.26 162.30 116 103 1 951 -1.95%
Ambarella Inc. 53.58 53.92 1 794 30 +19.42%
Ambari Brands Inc. 0.065 0.0908 76 988 9 +11.95%
AMBEV S.A. ADR 2.04 2.06 5 130 7 -1.94%
Ambu A/S 17.785 17.905 600 2 +4.22%
AMC Entertainment Holdings Inc Cl. A 3.967 4.006 220 734 370 +2.57%
AMC Networks Inc. 15.665 16.305 0 0 0.00%
AMCOR PLC 9.345 9.409 19 1 +0.61%
AMCOR PLC CDI 9.00 9.15 300 1 +2.23%
Amdocs Ltd. 72.58 73.02 43 2 0.00%
Amer. Superconductor Corp. 17.405 17.955 12 000 22 +10.84%
AMERCO 57.50 59.00 0 0 0.00%
Ameren Corp. 67.50 68.00 0 0 0.00%
Ameresco Inc. Cl.A 33.56 33.78 35 1 +1.55%
American Aires Inc. 0.545 0.595 391 139 181 -4.84%
American Airlines Group Inc. 10.512 10.624 47 865 82 +0.28%
American Axle & Mfg Hldgs Inc. 7.00 7.15 0 0 0.00%
American Coastal Insura. Corp. 10.70 11.00 118 1 -0.90%
American Eagle Outfitters Inc. 20.20 20.40 0 0 0.00%
American Electric Power Co.Inc 83.00 83.50 169 4 +0.61%
American Express Co. 220.95 221.45 1 769 46 +0.91%
American Financial Group Inc. 119.00 120.00 80 1 0.00%
American Homes 4 Rent 32.80 33.60 0 0 0.00%
American International Grp Inc 72.39 72.82 55 3 -0.33%
American Lithium Corp.  0.6295 0.669 53 163 29 +0.39%
American Pacific Mining Corp. 0.125 0.135 700 1 +9.23%
American Rare Earths Ltd. 0.1615 0.1735 47 972 8 +4.67%
American States Water Co. 67.45 68.15 53 3 +1.73%
American Tower REIT Inc. 179.10 180.60 406 17 +2.54%
American Water Works Co. Inc. 120.20 120.90 2 575 46 +2.87%
American West Metals Ltd. 0.0781 0.0845 7 500 1 +4.06%
Americas Gold & Silver Corp. 0.297 0.3205 26 584 5 -0.65%
Americold Realty Trust Inc. 24.40 24.60 0 0 0.00%
Amerigo Resources Ltd. 1.15 1.19 5 825 9 -4.13%
Ameriprise Financial Inc. 400.40 403.90 31 3 -1.16%
Amerisafe Inc. 40.20 40.64 50 1 +1.05%
Ametek Inc. 155.74 157.08 81 5 -1.19%
Amex Exploration Inc. 1.09 1.135 7 200 3 -2.18%
AMG Advanced Metallurgic.Gr.NV 20.66 20.80 1 361 20 -0.29%
Amgen Inc.  280.90 282.70 1 255 33 +0.79%
Amicus Therapeutics Inc. 8.95 9.15 65 1 -0.55%
Amkor Technology Inc. 29.83 30.23 572 4 -1.00%
AMMO Inc. 2.46 2.52 0 0 0.00%
AmmPower Corp. 0.0194 0.0254 35 830 5 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.10 6.20 0 0 0.00%
AMP Ltd. 0.64 0.665 0 0 0.00%
Amper S.A. 0.1146 0.1156 0 0 0.00%
Amphastar Pharmaceuticals Inc. 38.62 39.43 0 0 0.00%
Amphenol Corp. 121.58 122.34 3 621 83 -0.93%
Amplifon S.p.A. 33.92 34.20 17 2 0.00%
Amplify Energy Corp. New 5.78 5.84 225 1 +0.69%
ams-OSRAM AG  1.435 1.445 208 298 92 +2.14%
AMSC ASA 2.85 2.875 2 000 2 -0.34%
Amtech Systems Inc. 5.80 6.00 80 1 -0.89%
Amundi S.A. 70.85 71.25 839 21 +0.28%
ANA Holdings Inc. 17.40 17.80 0 0 0.00%
Analog Devices Inc. 215.85 216.60 355 8 +1.20%
Anaptysbio Inc. 22.00 22.20 0 0 0.00%
Anavex Life Sciences Corp. 3.676 3.835 550 2 +0.76%
Andersons Inc., The 47.82 48.76 0 0 0.00%
Andritz AG 55.00 55.50 345 8 -0.18%
Anebulo Pharmaceuticals Inc. 1.83 2.06 0 0 0.00%
Angang Steel Co. Ltd. 0.167 0.177 10 000 1 -1.71%
AnGes, Inc. 0.264 0.284 1 500 1 +5.19%
ANGI Inc. 1.8475 1.8675 0 0 0.00%
Anglo American Platinum Ltd. 30.20 30.90 14 222 104 -4.04%
Anglo American PLC 29.13 29.30 12 309 60 -1.66%
AngloGold Ashanti Plc. 22.08 22.53 344 3 -2.68%
Anheuser-Busch InBev N.V./S.A. 58.00 58.50 105 3 -1.72%
Anheuser-Busch InBev S.A./N.V. 58.14 58.18 1 922 49 -0.07%
Anhui Conch Cement Co. Ltd. 2.227 2.32 0 0 0.00%
ANI Pharmaceuticals Inc. 59.50 60.00 0 0 0.00%
Anixa Biosciences Inc. 2.20 2.30 0 0 0.00%
Annaly Capital Management Inc. 18.084 18.236 983 11 +1.09%
Annovis Bio Inc. 5.94 6.09 4 200 10 +9.21%
Anonymous Intelligence Co.Inc. 0.04 0.0445 0 0 0.00%
Ansell Ltd. 15.20 15.30 0 0 0.00%
Anson Resources Ltd. 0.0773 0.0853 10 646 2 +8.41%
Ansys Inc. 291.10 294.20 152 4 -1.93%
Anta Sports Products Ltd. 9.971 10.118 5 437 22 -0.67%
Antares Vision S.p.A. 3.465 3.495 360 2 +0.15%
Antengene Corp. Ltd. 0.0905 0.141 0 0 0.00%
Antero Midstream Corp. 13.40 13.60 0 0 0.00%
Antero Resources Corp. 32.655 33.00 90 1 +1.23%
Antilles Gold Ltd. 0.0035 0.0045 0 0 0.00%
Antin Infrastructure Partners 12.88 12.92 6 2 0.00%
Antofagasta PLC 25.88 26.30 1 748 14 -1.38%
Anywhere Real Estate Inc. 3.76 3.78 0 0 0.00%
ANZ Group Holdings Ltd. 17.18 17.358 0 0 0.00%
AON PLC Shares A 258.90 260.10 1 1 +0.55%
Aozora Bank Ltd. 13.80 14.10 0 0 0.00%
APA Corp. 27.91 28.40 997 1 +1.77%
APA Group 4.9625 5.209 0 0 0.00%
APAC Resources Ltd. 0.134 0.147 408 2 -5.76%
Apartment Inv. & Managem. Co. 7.25 7.30 0 0 0.00%
Apellis Pharmaceuticals Inc. 36.13 36.51 652 7 -5.15%
Aperam S.A. 26.44 26.56 1 136 4 -0.53%
APi Group Corp. 32.40 33.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.262 9.362 58 1 +1.81%
Apollo Global Management(New.) 106.50 107.55 656 15 -2.64%
Apollo Minerals Ltd. 0.0115 0.0185 0 0 0.00%
APONTIS PHARMA AG 8.46 8.64 5 010 23 0.00%
Appen Ltd. 0.3248 0.3648 850 3 -6.25%
AppFolio Inc. Class A 209.60 211.40 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.078 0.0914 100 1 +8.51%
Appian Corp. 26.00 26.33 165 6 -1.41%
Apple Hospitality REIT Inc. 13.16 13.43 339 4 +0.84%
Apple Inc.  177.12 177.40 39 025 741 +0.37%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 177.00 178.00 0 0 0.00%
Applied Materials Inc. 197.66 198.92 2 793 94 -0.15%
Applied Optoelectronics Inc. 9.50 9.85 295 3 -10.75%
Applied Therapeutics Inc. 3.906 3.992 650 1 -0.59%
Applovin Corp. Cl.A 74.83 75.32 2 605 46 -4.15%
Applus Services S.A. 12.68 12.80 0 0 0.00%
Aptargroup Inc. 135.60 136.60 13 2 0.00%
Aptiv PLC 76.56 76.91 0 0 0.00%
Aptose Biosciences Inc. 0.885 0.92 14 1 0.00%
Apyx Medical Corp. 1.50 1.56 0 0 0.00%
Aqua Metals Inc. 0.3595 0.3775 1 400 1 -1.61%
Aquafil S.p.A. 3.135 3.16 1 050 2 -1.42%
Arafura Rare Earths Ltd. 0.1141 0.1215 131 105 16 +2.78%
Aramark 29.20 30.20 0 0 0.00%
Aramis Group SAS 4.73 4.775 772 2 +3.19%
Arbor Metals Corp. 0.3585 0.399 141 814 76 -1.31%
Arbor Realty Trust Inc. 12.47 12.775 336 8 +2.17%
Arbutus Biopharma Corp. 3.058 3.126 800 1 +0.65%
ARC Resources Ltd. 17.24 17.652 5 1 +1.12%
ARCA biopharma Inc. 3.38 3.48 480 1 +7.45%
Arcadia Biosciences Inc. 2.76 2.98 100 1 -1.42%
Arcadis N.V. 60.20 60.60 50 2 -1.24%
Arcadium Lithium PLC 4.07 4.105 16 111 27 -1.92%
Arcadium Lithium PLC CDI 4.06 4.14 21 150 39 -1.46%
ArcBest Corp. 96.00 98.50 0 0 0.00%
ArcelorMittal S.A. 24.40 24.54 5 170 22 +1.58%
ArcelorMittal S.A. NY reg. 24.40 24.60 0 0 0.00%
Arch Capital Group Ltd. 94.02 95.19 0 0 0.00%
Arch Resources Inc. Cl.A 159.60 160.75 40 3 +0.99%
Archer Ltd. 2.73 2.786 8 1 +0.29%
Archer Materials Ltd. 0.248 0.272 0 0 0.00%
Archer-Daniels-Midland Co. 57.45 57.62 1 271 14 +3.06%
Archrock Inc. 18.50 18.80 0 0 0.00%
Arcos Dorados Holdings Inc. 8.868 8.946 250 1 -1.56%
Arcosa Inc. 81.00 81.50 0 0 0.00%
Arctic Paper S.A. 5.355 5.485 0 0 0.00%
ArcticZymes Technologies ASA 2.265 2.27 0 0 0.00%
Ardea Resources Ltd. 0.354 0.378 500 1 +2.72%
Ardelyx Inc. 6.266 6.368 1 694 6 +3.07%
Ardmore Shipping Corp. 20.54 20.74 4 1 -2.87%
Ares Capital Corp. 19.774 19.974 5 374 32 +0.64%
Ares Commercial Real Est.Corp. 6.39 6.43 100 2 +3.27%
Ares Management Corp. Class A 128.60 129.90 152 1 -0.77%
Argan Inc. 64.50 66.00 26 1 +0.78%
Argentina Lithium&Energy Corp. 0.1395 0.1515 765 1 +3.06%
argenx SE 340.00 341.60 27 2 +1.85%
Argo Blockchain PLC 0.1214 0.1352 6 461 3 +1.64%
Argo Blockchain PLC (Spons.ADR) 1.25 1.27 0 0 0.00%
Argonaut Gold Inc. 0.2984 0.314 21 600 4 -0.70%
Argosy Minerals Ltd. 0.0714 0.085 33 100 5 -5.73%
Arht Media Inc. 0.0325 0.039 0 0 0.00%
Arianne Phosphate Inc. 0.149 0.189 0 0 0.00%
Aris Mining Corp. 4.146 4.234 9 250 10 +2.64%
Arise AB 4.28 4.365 4 445 12 0.00%
Arista Networks Inc.  273.75 275.10 2 547 77 -2.71%
Aristocrat Leisure Ltd. 27.00 28.00 0 0 0.00%
Ariston Holding N.V. 4.668 4.712 700 2 -1.99%
Arizona Gold & Silver Inc. 0.28 0.31 0 0 0.00%
Arizona Lithium Ltd. 0.0133 0.0156 3 205 1 +7.59%
Arizona Sonoran Copper Co.Inc. 0.985 1.05 2 850 2 -6.48%
Arjo AB 4.062 4.10 1 350 2 -0.40%
Arkema 94.05 94.65 13 1 +0.32%
Arlo Technologies Inc. 13.025 13.16 1 251 2 -1.79%
ARM Holdings PLC ADRs  110.60 111.60 13 611 211 -0.72%
Armada Hoffler Properties Inc. 10.40 10.50 0 0 0.00%
Armour Residential REIT Inc. 17.725 17.91 1 277 19 +0.77%
Armstrong Wld Industries (NEW) 106.00 107.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.119 2.159 206 333 104 +2.52%
Arovella Therapeutics Ltd. 0.0635 0.081 0 0 0.00%
Arq Inc. 6.30 6.55 0 0 0.00%
Array Technologies Inc. 12.982 13.146 1 007 4 -3.82%
Arrow Electronics Inc. 120.00 121.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 21.05 21.27 130 2 -0.67%
artec technologies AG 2.12 2.28 1 000 3 0.00%
Artemis Resources Ltd. 0.008 0.0095 0 0 0.00%
Artisan Partners Ass.Manag.Inc 40.40 40.60 0 0 0.00%
Artivion Inc. 21.60 21.95 171 3 -0.91%
artnet AG 4.90 5.25 0 0 0.00%
Asahi Group Holdings Ltd. 32.96 33.49 368 4 -2.03%
Asahi Kasei Corp. 5.948 6.138 0 0 0.00%
Asana Inc. 12.00 12.10 285 2 -2.46%
Asante Gold Corp. 0.81 0.86 6 000 3 +2.44%
Asbury Automotive Group Inc. 216.00 218.00 0 0 0.00%
Ascendis Pharma A/S 123.00 126.00 0 0 0.00%
Ascletis Pharma Inc. 0.136 0.15 0 0 0.00%
Ascot Resources Ltd. 0.504 0.538 2 250 2 -4.12%
ASE Technology Holding Co. Ltd 9.75 10.10 416 2 -4.85%
Asensus Surgical Inc. 0.1921 0.2236 190 2 -6.48%
ASEP Medical Holdings Inc. 0.095 0.106 51 894 19 +8.83%
ASGN Inc. 86.50 87.00 0 0 0.00%
Ashford Hospitality Trust Inc. 1.05 1.10 0 0 0.00%
Ashford Inc. 4.40 4.48 0 0 0.00%
Ashmore Group Ltd. 2.265 2.37 0 0 0.00%
Ashtead Group PLC 67.00 68.00 246 2 0.00%
ASICS Corp. 50.92 52.06 129 3 -0.46%
Askari Metals Limited 0.0356 0.039 18 000 1 +9.60%
ASM International N.V. 645.20 647.00 398 53 -0.95%
ASML Holding N.V.  884.50 885.00 6 473 625 -0.71%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 884.00 886.00 323 34 -2.02%
ASMPT Ltd. 10.90 11.20 110 1 -8.47%
ASOS PLC 4.386 4.428 1 600 1 -0.68%
Aspen Aerogels Inc. 27.20 27.80 360 5 +1.47%
Aspen Group Reg.Stap.Secs 1.0818 1.1134 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.20 11.60 0 0 0.00%
Aspen Technology Inc. 194.00 195.00 0 0 0.00%
Aspermont Ltd. 0.0055 0.0065 147 250 1 -7.14%
ASR Nederland N.V. 44.45 44.89 5 672 57 -5.43%
Assa-Abloy AB 27.03 27.11 801 2 +0.30%
Assembly Biosciences Inc. 13.40 14.10 249 5 -1.81%
Assicurazioni Generali S.P.A. 23.69 23.80 739 10 +0.26%
Associated British Foods PLC 30.10 30.55 257 2 -0.16%
Assurant Inc. 159.00 160.00 0 0 0.00%
Astellas Pharma Inc. 8.982 9.17 1 330 5 +1.16%
Aston Bay Holding Ltd. 0.074 0.085 0 0 0.00%
Aston Martin Lagonda Global Ho 1.764 1.794 144 344 111 +9.82%
Aston Minerals Ltd. 0.007 0.01 0 0 0.00%
Astrana Health Inc. 37.60 38.80 0 0 0.00%
Astrazeneca PLC 143.40 143.65 2 892 64 +1.24%
Astrazeneca PLC ADR 71.50 72.00 30 1 0.00%
Astria Therapeutics Inc. 8.55 8.95 0 0 0.00%
Asure Software Inc. 6.90 7.10 0 0 0.00%
ASX Ltd. 38.40 38.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 6.25 6.45 0 0 0.00%
AT & T Inc.  16.774 16.816 87 909 174 +3.26%
AT&S Austria Techn.&Systemt.AG 21.26 21.42 2 283 22 -2.21%
ATA Creativity Global Inc. ADRs 0.80 0.905 0 0 0.00%
atai Life Sciences B.V. 1.4145 1.461 51 382 34 -8.50%
Atalaya Mining PLC 5.10 5.15 720 1 -0.98%
Atara Biotherapeutics Inc. 0.5072 0.5374 210 2 +1.60%
Atari S.A. 0.112 0.1175 2 281 2 -2.46%
ATCO Ltd. 26.60 26.80 13 2 0.00%
ATCO MINING INC. 0.0184 0.026 0 0 0.00%
Atea ASA 12.86 12.96 150 1 +1.59%
Atha Energy Corp. 0.525 0.55 154 914 87 +3.77%
Athabasca Oil Corp. 3.378 3.413 1 1 +0.93%
Athens International Airp.S.A. 8.188 8.218 400 1 -0.17%
ATI Inc. 56.28 56.72 38 4 -1.66%
Atico Mining Corp. 0.153 0.169 0 0 0.00%
AtkinsRealis Group Inc. 36.09 36.165 0 0 0.00%
Atkore International Grp Inc. 137.30 143.00 118 4 -2.33%
Atlantic Lithium Ltd. 0.262 0.275 0 0 0.00%
Atlantic Sapphire ASA 0.9965 1.0066 0 0 0.00%
Atlantica Sustainable Infr.PLC 20.12 20.32 5 475 17 -2.22%
Atlanticus Holdings Corp. 23.40 23.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.64 17.74 4 348 25 +1.93%
Atlas Copco AB Namn-Aktier B 15.195 15.345 40 1 +0.07%
Atlas Lithium Corp. 12.94 13.50 0 0 0.00%
Atlassian Corp. CL A 144.00 145.16 204 22 -3.40%
Atmos Energy Corp. 106.50 107.10 0 0 0.00%
Atos SE 1.79 1.815 93 817 110 -7.93%
ATOSS Software SE 231.00 233.00 1 166 88 +0.65%
Atossa Therapeutics Inc. 1.18 1.226 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.28 5.36 0 0 0.00%
ATS Corp. 29.20 29.40 0 0 0.00%
aTyr Pharma Inc. 1.57 1.63 2 800 4 +0.61%
Audax Renovables S.A. 1.944 1.962 1 732 4 -0.41%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.15 9.30 146 1 0.00%
audius SE 12.90 13.60 90 1 -1.52%
Augusta Gold Corp. 0.705 0.78 650 1 -0.68%
Aumann AG 18.34 18.46 11 839 65 +2.79%
Aura Energy Ltd. 0.0955 0.104 9 000 2 -0.95%
Aurania Resources Ltd 0.168 0.216 0 0 0.00%
Aurelia Metals Ltd. 0.105 0.125 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.94 5.04 0 0 0.00%
Aurion Resources Ltd 0.417 0.489 1 000 1 -4.75%
Aurizon Holdings Ltd. 2.251 2.302 0 0 0.00%
Aurora Cannabis Inc. 5.645 5.745 68 878 107 -0.61%
Aurubis AG  77.30 77.80 16 727 194 +0.78%
Ausgold Ltd. 0.02 0.0242 87 000 1 -1.69%
Austevoll Seafood ASA 7.535 7.605 470 4 -2.03%
Austral. Silica Quartz Grp Ltd 0.021 0.0255 0 0 0.00%
Australian Agricultural Co.Ltd 0.915 0.96 0 0 0.00%
Australian Mines Ltd. 0.0058 0.0071 90 000 1 +6.35%
Australian Vanadium Ltd. 0.0088 0.0114 20 000 1 +11.88%
Australian Vintage Ltd. ./. ./. 0 0 0.00%
AUTO1 Group SE 6.93 7.025 11 960 52 -1.82%
Autodesk Inc. 184.58 185.46 357 27 -0.37%
Autohome Inc. 26.00 26.40 1 275 4 -1.50%
Autohome Inc. Shares A 6.05 6.60 0 0 0.00%
Autoliv Inc. 117.00 118.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 117.50 117.70 0 0 0.00%
Autolus Therapeutics Ltd. 3.78 3.92 0 0 0.00%
Automatic Data Processing Inc. 225.35 226.05 296 22 +0.97%
Autonation Inc. 156.35 157.55 79 3 +0.48%
AutoStore Holdings Ltd. 1.309 1.332 2 350 5 +1.17%
Autozone Inc. 2 543.00 2 558.00 27 9 -0.82%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.023 0.028 85 782 7 -9.45%
Avadel Pharmaceuticals PLC 14.40 14.90 0 0 0.00%
Avalo Therapeutics Inc. 10.40 11.15 2 818 4 -2.75%
Avalon Advanced Materials Inc. 0.0374 0.0544 0 0 0.00%
Avalonbay Communities Inc. 177.22 178.10 2 1 +0.24%
Avance Gas Holding Ltd. 16.44 16.58 1 654 15 +0.24%
Avangrid Inc. 33.20 33.40 0 0 0.00%
Avanos Medical Inc. 18.30 18.40 0 0 0.00%
Avantium N.V. 2.57 2.59 11 389 11 -2.46%
Avantor Inc. 22.20 22.40 62 1 +1.83%
Avenue Therapeutics Inc. 3.123 3.311 0 0 0.00%
Avery Dennison Corp. 208.00 210.00 250 3 -2.88%
Aviat Networks Inc. 28.20 28.80 0 0 0.00%
AviChina Industry & Technology 0.406 0.442 0 0 0.00%
Avid Bioservices Inc. 7.30 7.60 150 1 0.00%
Avient Corp. 41.00 41.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.964 1.00 69 955 13 -3.46%
Avis Budget Group Inc. 104.40 105.25 400 2 +1.75%
Avista Corp. 34.00 34.20 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.80 1.85 5 517 10 +13.50%
Aviva PLC 5.70 5.75 120 5 0.00%
Avnet Inc. 50.00 50.50 50 1 0.00%
Avricore Health Inc. 0.0995 0.114 0 0 0.00%
Awilco LNG ASA 0.757 0.785 6 410 8 +5.26%
Axa S.A.  33.36 33.45 11 910 94 +0.73%
Axalta Coating Systems Ltd. 32.80 33.00 0 0 0.00%
Axcelis Technologies Inc. 103.15 104.30 1 424 32 -2.05%
Axogen Inc. 6.25 6.35 0 0 0.00%
Axon Enterprise Inc. 258.50 260.30 359 19 -1.15%
Axonics Inc. 61.50 62.00 0 0 0.00%
Axos Financial Inc. 49.20 50.00 22 1 0.00%
Axsome Therapeutics Inc. 66.34 69.06 93 6 -0.06%
AXT Inc. 3.498 3.534 0 0 0.00%
Aya Gold & Silver Inc. 10.06 10.22 2 964 16 -1.77%
Ayr Wellness Inc. 1.996 2.11 0 0 0.00%
Azek Co. Inc. 43.40 45.00 30 1 -2.28%
Azelis Group N.V. 19.49 19.58 160 2 +2.19%
Azenta Inc. 45.60 47.40 0 0 0.00%
Azimut Exploration Inc. 0.394 0.424 0 0 0.00%
Azimut Holding S.p.A. 24.46 24.72 0 0 0.00%
Azincourt Energy Corp. 0.0144 0.0232 0 0 0.00%
Aztec Minerals Corp. 0.1195 0.134 0 0 0.00%
Azul SA 4.90 5.15 0 0 0.00%
Azz Inc. 77.00 77.50 9 1 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)