ITM Power PLC

52

38

0.631

Date Time Volume Order Volume Price
20/05/2024 16:45:21.442 7 000   0.631
      7 000 0.631
      7 000 0.631
20/05/2024 16:45:04.487 7 000   0.6315
      7 000 0.6315
      7 000 0.6315
20/05/2024 16:33:01.019 100   0.6405
      100 0.6405
      100 0.6405
20/05/2024 15:21:03.540 14 000   0.6315
      14 000 0.6315
      14 000 0.6315
20/05/2024 15:20:55.222 5 000   0.634
      5 000 0.634
      1 000 0.634
      4 000 0.634
20/05/2024 15:20:16.792 6 000   0.6345
      1 000 0.6345
      5 000 0.6345
      6 000 0.6345
20/05/2024 14:33:30.115 500   0.6425
      500 0.6425
      500 0.6425
20/05/2024 14:14:09.700 16   0.642
      16 0.642
      16 0.642
20/05/2024 14:10:29.180 1 800   0.642
      1 800 0.642
      1 800 0.642
20/05/2024 14:09:06.468 200   0.642
      200 0.642
      200 0.642
20/05/2024 14:05:35.106 1 800   0.6345
      1 800 0.6345
      1 800 0.6345
20/05/2024 14:04:17.313 1 250   0.6345
      1 250 0.6345
      1 250 0.6345
20/05/2024 14:04:17.175 1 830   0.6345
      1 830 0.6345
      330 0.6345
      1 500 0.6345
20/05/2024 13:56:29.323 4 000   0.645
      4 000 0.645
      4 000 0.645
20/05/2024 13:46:15.640 200   0.6465
      200 0.6465
      200 0.6465
20/05/2024 13:44:35.747 700   0.6465
      700 0.6465
      700 0.6465
20/05/2024 13:32:28.204 300   0.6465
      300 0.6465
      300 0.6465
20/05/2024 13:24:03.993 9 300   0.6475
      9 300 0.6475
      9 300 0.6475
20/05/2024 12:53:30.899 300   0.6455
      300 0.6455
      300 0.6455
20/05/2024 12:51:18.723 3 000   0.6515
      3 000 0.6515
      3 000 0.6515
20/05/2024 12:30:30.042 2 000   0.6515
      1 906 0.6515
      2 000 0.6515
      94 0.6515
20/05/2024 11:59:04.560 1 550   0.65
      1 550 0.65
      1 550 0.65
20/05/2024 11:09:40.064 2 000   0.6515
      2 000 0.6515
      2 000 0.6515
20/05/2024 10:03:01.266 1 495   0.6515
      1 495 0.6515
      945 0.6515
      550 0.6515
20/05/2024 09:53:04.996 152   0.641
      152 0.641
      152 0.641
20/05/2024 09:53:04.917 3   0.641
      3 0.641
      3 0.641
20/05/2024 09:52:55.509 16   0.65
      16 0.65
      16 0.65
20/05/2024 09:43:53.973 165   0.653
      165 0.653
      165 0.653
20/05/2024 09:41:09.397 23   0.6635
      23 0.6635
      23 0.6635
20/05/2024 09:14:26.970 600   0.66
      600 0.66
      100 0.66
      500 0.66
20/05/2024 09:08:36.548 3 000   0.6545
      3 000 0.6545
      3 000 0.6545
20/05/2024 08:38:03.298 13 450   0.65
      8 000 0.65
      13 450 0.65
      5 450 0.65
20/05/2024 08:37:55.191 4 900   0.6505
      4 900 0.6505
      4 900 0.6505
20/05/2024 08:24:35.336 8 000   0.65
      8 000 0.65
      500 0.65
      3 500 0.65
      4 000 0.65
20/05/2024 08:23:37.273 150   0.6505
      150 0.6505
      150 0.6505
20/05/2024 08:09:11.370 300   0.65
      300 0.65
      300 0.65
20/05/2024 08:00:18.908 3   0.6515
      3 0.6515
      3 0.6515
20/05/2024 08:00:08.460 2 386   0.6505
      2 100 0.6505
      1 086 0.6505
      55 0.6505
      10 0.6505
      1 0.6505
      220 0.6505
      1 300 0.6505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)