ITM Power PLC
- Information
- Last
- Buy
- Sell
52
38
0.631
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:45:21.442 | 7 000 | 0.631 | |
7 000 | 0.631 | |||
7 000 | 0.631 | |||
20/05/2024 | 16:45:04.487 | 7 000 | 0.6315 | |
7 000 | 0.6315 | |||
7 000 | 0.6315 | |||
20/05/2024 | 16:33:01.019 | 100 | 0.6405 | |
100 | 0.6405 | |||
100 | 0.6405 | |||
20/05/2024 | 15:21:03.540 | 14 000 | 0.6315 | |
14 000 | 0.6315 | |||
14 000 | 0.6315 | |||
20/05/2024 | 15:20:55.222 | 5 000 | 0.634 | |
5 000 | 0.634 | |||
1 000 | 0.634 | |||
4 000 | 0.634 | |||
20/05/2024 | 15:20:16.792 | 6 000 | 0.6345 | |
1 000 | 0.6345 | |||
5 000 | 0.6345 | |||
6 000 | 0.6345 | |||
20/05/2024 | 14:33:30.115 | 500 | 0.6425 | |
500 | 0.6425 | |||
500 | 0.6425 | |||
20/05/2024 | 14:14:09.700 | 16 | 0.642 | |
16 | 0.642 | |||
16 | 0.642 | |||
20/05/2024 | 14:10:29.180 | 1 800 | 0.642 | |
1 800 | 0.642 | |||
1 800 | 0.642 | |||
20/05/2024 | 14:09:06.468 | 200 | 0.642 | |
200 | 0.642 | |||
200 | 0.642 | |||
20/05/2024 | 14:05:35.106 | 1 800 | 0.6345 | |
1 800 | 0.6345 | |||
1 800 | 0.6345 | |||
20/05/2024 | 14:04:17.313 | 1 250 | 0.6345 | |
1 250 | 0.6345 | |||
1 250 | 0.6345 | |||
20/05/2024 | 14:04:17.175 | 1 830 | 0.6345 | |
1 830 | 0.6345 | |||
330 | 0.6345 | |||
1 500 | 0.6345 | |||
20/05/2024 | 13:56:29.323 | 4 000 | 0.645 | |
4 000 | 0.645 | |||
4 000 | 0.645 | |||
20/05/2024 | 13:46:15.640 | 200 | 0.6465 | |
200 | 0.6465 | |||
200 | 0.6465 | |||
20/05/2024 | 13:44:35.747 | 700 | 0.6465 | |
700 | 0.6465 | |||
700 | 0.6465 | |||
20/05/2024 | 13:32:28.204 | 300 | 0.6465 | |
300 | 0.6465 | |||
300 | 0.6465 | |||
20/05/2024 | 13:24:03.993 | 9 300 | 0.6475 | |
9 300 | 0.6475 | |||
9 300 | 0.6475 | |||
20/05/2024 | 12:53:30.899 | 300 | 0.6455 | |
300 | 0.6455 | |||
300 | 0.6455 | |||
20/05/2024 | 12:51:18.723 | 3 000 | 0.6515 | |
3 000 | 0.6515 | |||
3 000 | 0.6515 | |||
20/05/2024 | 12:30:30.042 | 2 000 | 0.6515 | |
1 906 | 0.6515 | |||
2 000 | 0.6515 | |||
94 | 0.6515 | |||
20/05/2024 | 11:59:04.560 | 1 550 | 0.65 | |
1 550 | 0.65 | |||
1 550 | 0.65 | |||
20/05/2024 | 11:09:40.064 | 2 000 | 0.6515 | |
2 000 | 0.6515 | |||
2 000 | 0.6515 | |||
20/05/2024 | 10:03:01.266 | 1 495 | 0.6515 | |
1 495 | 0.6515 | |||
945 | 0.6515 | |||
550 | 0.6515 | |||
20/05/2024 | 09:53:04.996 | 152 | 0.641 | |
152 | 0.641 | |||
152 | 0.641 | |||
20/05/2024 | 09:53:04.917 | 3 | 0.641 | |
3 | 0.641 | |||
3 | 0.641 | |||
20/05/2024 | 09:52:55.509 | 16 | 0.65 | |
16 | 0.65 | |||
16 | 0.65 | |||
20/05/2024 | 09:43:53.973 | 165 | 0.653 | |
165 | 0.653 | |||
165 | 0.653 | |||
20/05/2024 | 09:41:09.397 | 23 | 0.6635 | |
23 | 0.6635 | |||
23 | 0.6635 | |||
20/05/2024 | 09:14:26.970 | 600 | 0.66 | |
600 | 0.66 | |||
100 | 0.66 | |||
500 | 0.66 | |||
20/05/2024 | 09:08:36.548 | 3 000 | 0.6545 | |
3 000 | 0.6545 | |||
3 000 | 0.6545 | |||
20/05/2024 | 08:38:03.298 | 13 450 | 0.65 | |
8 000 | 0.65 | |||
13 450 | 0.65 | |||
5 450 | 0.65 | |||
20/05/2024 | 08:37:55.191 | 4 900 | 0.6505 | |
4 900 | 0.6505 | |||
4 900 | 0.6505 | |||
20/05/2024 | 08:24:35.336 | 8 000 | 0.65 | |
8 000 | 0.65 | |||
500 | 0.65 | |||
3 500 | 0.65 | |||
4 000 | 0.65 | |||
20/05/2024 | 08:23:37.273 | 150 | 0.6505 | |
150 | 0.6505 | |||
150 | 0.6505 | |||
20/05/2024 | 08:09:11.370 | 300 | 0.65 | |
300 | 0.65 | |||
300 | 0.65 | |||
20/05/2024 | 08:00:18.908 | 3 | 0.6515 | |
3 | 0.6515 | |||
3 | 0.6515 | |||
20/05/2024 | 08:00:08.460 | 2 386 | 0.6505 | |
2 100 | 0.6505 | |||
1 086 | 0.6505 | |||
55 | 0.6505 | |||
10 | 0.6505 | |||
1 | 0.6505 | |||
220 | 0.6505 | |||
1 300 | 0.6505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:14:34
Last Update:
20/05/2024 @ 17:14:34