Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
18
14
40.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 12:14:05.355 | 100 | 40.54 | |
100 | 40.54 | |||
100 | 40.54 | |||
20/05/2024 | 12:13:59.394 | 250 | 40.54 | |
250 | 40.54 | |||
250 | 40.54 | |||
20/05/2024 | 10:41:09.702 | 240 | 40.53 | |
240 | 40.53 | |||
240 | 40.53 | |||
20/05/2024 | 10:17:23.510 | 2 | 40.59 | |
2 | 40.59 | |||
2 | 40.59 | |||
20/05/2024 | 10:17:01.263 | 125 | 40.59 | |
125 | 40.59 | |||
125 | 40.59 | |||
20/05/2024 | 10:16:07.800 | 2 | 40.55 | |
2 | 40.55 | |||
2 | 40.55 | |||
20/05/2024 | 10:13:18.233 | 50 | 40.55 | |
50 | 40.55 | |||
50 | 40.55 | |||
20/05/2024 | 10:07:06.524 | 55 | 40.59 | |
55 | 40.59 | |||
55 | 40.59 | |||
20/05/2024 | 09:54:07.065 | 79 | 40.68 | |
79 | 40.68 | |||
79 | 40.68 | |||
20/05/2024 | 09:14:44.987 | 50 | 40.71 | |
50 | 40.71 | |||
50 | 40.71 | |||
20/05/2024 | 09:01:57.420 | 150 | 40.40 | |
150 | 40.40 | |||
150 | 40.40 | |||
20/05/2024 | 08:00:32.191 | 1 | 40.21 | |
1 | 40.21 | |||
1 | 40.21 | |||
20/05/2024 | 08:00:30.625 | 1 | 40.44 | |
1 | 40.44 | |||
1 | 40.44 | |||
20/05/2024 | 08:00:11.714 | 225 | 40.45 | |
85 | 40.45 | |||
95 | 40.45 | |||
40 | 40.45 | |||
25 | 40.45 | |||
5 | 40.45 | |||
150 | 40.45 | |||
50 | 40.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 12:36:07
Last Update:
20/05/2024 @ 12:36:07