THUNGELA RESOURCES

24

20

4.456

Date Time Volume Order Volume Price
10/04/2025 16:01:52.370 1 000   4.456
      1 000 4.456
      1 000 4.456
10/04/2025 15:59:04.171 60   4.478
      60 4.478
      60 4.478
10/04/2025 15:44:23.611 100   4.50
      100 4.50
      100 4.50
10/04/2025 14:11:31.231 458   4.526
      458 4.526
      458 4.526
10/04/2025 14:11:16.445 6 300   4.528
      2 300 4.528
      2 000 4.528
      2 000 4.528
      6 300 4.528
10/04/2025 12:35:51.919 2 600   4.51
      2 600 4.51
      2 000 4.51
      600 4.51
10/04/2025 12:34:52.139 2 300   4.54
      2 300 4.54
      2 300 4.54
10/04/2025 12:32:29.766 2 300   4.536
      2 300 4.536
      2 300 4.536
10/04/2025 12:30:17.639 2 300   4.508
      2 300 4.508
      2 300 4.508
10/04/2025 12:30:08.775 2 300   4.496
      2 300 4.496
      2 300 4.496
10/04/2025 12:29:51.351 2 300   4.496
      2 300 4.496
      2 300 4.496
10/04/2025 11:54:46.180 200   4.34
      200 4.34
      200 4.34
10/04/2025 11:54:34.510 2 400   4.34
      2 400 4.34
      2 400 4.34
10/04/2025 11:38:45.374 2 400   4.342
      2 400 4.342
      2 400 4.342
10/04/2025 10:54:13.696 500   4.418
      500 4.418
      500 4.418
10/04/2025 10:19:34.269 300   4.50
      300 4.50
      300 4.50
10/04/2025 10:19:30.626 500   4.51
      500 4.51
      500 4.51
10/04/2025 10:06:01.351 220   4.518
      220 4.518
      220 4.518
10/04/2025 09:25:03.269 555   4.58
      555 4.58
      555 4.58
10/04/2025 09:22:30.473 30   4.664
      30 4.664
      30 4.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)