Sibanye Stillwater Ltd.

42

28

0.862

Date Time Volume Order Volume Price
10/04/2025 16:37:42.770 11 300   0.862
      6 300 0.862
      11 300 0.862
      5 000 0.862
10/04/2025 16:37:40.134 5 000   0.864
      5 000 0.864
      5 000 0.864
10/04/2025 16:08:58.834 1 500   0.854
      1 500 0.854
      1 500 0.854
10/04/2025 15:45:38.758 2 000   0.842
      2 000 0.842
      2 000 0.842
10/04/2025 15:13:05.684 1 250   0.864
      1 250 0.864
      1 250 0.864
10/04/2025 14:53:43.183 1 700   0.848
      1 700 0.848
      1 700 0.848
10/04/2025 14:51:26.047 12 000   0.87
      12 000 0.87
      12 000 0.87
10/04/2025 13:55:47.205 11 566   0.864
      3 066 0.864
      4 000 0.864
      4 500 0.864
      11 566 0.864
10/04/2025 12:57:59.189 600   0.868
      600 0.868
      600 0.868
10/04/2025 12:19:07.816 1 500   0.856
      1 408 0.856
      1 500 0.856
      92 0.856
10/04/2025 12:19:05.876 300   0.85
      300 0.85
      300 0.85
10/04/2025 12:01:38.191 5 308   0.85
      1 308 0.85
      4 000 0.85
      5 308 0.85
10/04/2025 11:59:41.173 5 000   0.848
      5 000 0.848
      5 000 0.848
10/04/2025 11:08:44.469 2 500   0.832
      2 500 0.832
      2 000 0.832
      500 0.832
10/04/2025 11:00:59.705 400   0.832
      400 0.832
      400 0.832
10/04/2025 10:37:04.798 420   0.852
      420 0.852
      420 0.852
10/04/2025 10:32:09.213 10 000   0.85
      10 000 0.85
      10 000 0.85
10/04/2025 10:17:30.659 5 000   0.85
      5 000 0.85
      5 000 0.85
10/04/2025 10:16:42.913 5 000   0.85
      5 000 0.85
      5 000 0.85
10/04/2025 10:11:06.332 20 100   0.85
      15 000 0.85
      5 100 0.85
      15 000 0.85
      4 500 0.85
      600 0.85
10/04/2025 09:54:27.622 2 000   0.852
      2 000 0.852
      2 000 0.852
10/04/2025 09:41:18.612 5 800   0.86
      5 800 0.86
      5 800 0.86
10/04/2025 09:39:48.068 14 200   0.862
      14 200 0.862
      14 200 0.862
10/04/2025 09:28:34.081 9 000   0.858
      9 000 0.858
      9 000 0.858
10/04/2025 09:26:54.640 600   0.876
      600 0.876
      600 0.876
10/04/2025 09:07:34.871 3 000   0.872
      3 000 0.872
      2 000 0.872
      1 000 0.872
10/04/2025 07:56:37.232 6 000   0.90
      3 000 0.90
      1 000 0.90
      2 000 0.90
      6 000 0.90
10/04/2025 07:32:36.542 1 000   0.896
      1 000 0.896
      1 000 0.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)