Sibanye Stillwater Ltd.

16

16

1.055

Date Time Volume Order Volume Price
16/07/2024 10:20:41.873 2 000   1.055
      2 000 1.055
      2 000 1.055
16/07/2024 09:53:27.767 600   1.095
      600 1.095
      600 1.095
16/07/2024 09:39:53.079 500   1.065
      500 1.065
      500 1.065
16/07/2024 09:29:58.263 4 500   1.065
      4 500 1.065
      4 500 1.065
16/07/2024 09:20:44.408 4 500   1.055
      4 500 1.055
      4 500 1.055
16/07/2024 09:20:19.248 4 275   1.05
      4 275 1.05
      4 275 1.05
16/07/2024 09:13:02.523 3 000   1.05
      3 000 1.05
      3 000 1.05
16/07/2024 09:04:12.236 500   1.045
      500 1.045
      500 1.045
16/07/2024 09:00:37.925 2 000   1.05
      2 000 1.05
      2 000 1.05
16/07/2024 08:54:56.386 1 500   1.065
      1 500 1.065
      1 500 1.065
16/07/2024 08:32:58.584 290   1.065
      290 1.065
      290 1.065
16/07/2024 08:22:58.023 165   1.065
      165 1.065
      165 1.065
16/07/2024 08:09:37.921 9 000   1.05
      9 000 1.05
      9 000 1.05
16/07/2024 08:04:21.586 629   1.045
      629 1.045
      629 1.045
16/07/2024 08:04:20.524 2 871   1.045
      2 871 1.045
      2 871 1.045
16/07/2024 08:04:15.892 11 500   1.06
      11 500 1.06
      9 500 1.06
      2 000 1.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)