Sibanye Stillwater Ltd.

23

24

0.99

Date Time Volume Order Volume Price
22/11/2024 21:32:16.311 998   0.99
      998 0.99
      998 0.99
22/11/2024 21:16:39.942 287   1.005
      287 1.005
      287 1.005
22/11/2024 20:45:02.771 8 300   1.005
      8 300 1.005
      8 300 1.005
22/11/2024 20:41:33.763 2 000   0.996
      2 000 0.996
      2 000 0.996
22/11/2024 19:07:07.417 1 000   0.992
      1 000 0.992
      1 000 0.992
22/11/2024 17:40:36.611 400   0.99
      400 0.99
      400 0.99
22/11/2024 16:52:57.390 990   1.015
      990 1.015
      990 1.015
22/11/2024 16:40:08.600 5 000   1.005
      5 000 1.005
      5 000 1.005
22/11/2024 16:36:02.242 390   0.992
      390 0.992
      390 0.992
22/11/2024 15:47:48.807 5 000   1.00
      5 000 1.00
      5 000 1.00
22/11/2024 14:30:39.654 1 000   0.988
      1 000 0.988
      1 000 0.988
22/11/2024 13:56:05.261 2 000   1.005
      2 000 1.005
      2 000 1.005
22/11/2024 13:39:12.951 700   1.02
      700 1.02
      700 1.02
22/11/2024 13:29:47.749 500   1.02
      500 1.02
      500 1.02
22/11/2024 12:40:46.887 100   0.99
      100 0.99
      100 0.99
22/11/2024 12:37:05.080 2 586   1.005
      2 586 1.005
      2 586 1.005
22/11/2024 12:34:05.187 969   0.988
      969 0.988
      969 0.988
22/11/2024 12:22:46.266 700   0.996
      700 0.996
      700 0.996
22/11/2024 12:22:41.922 500   0.998
      500 0.998
      500 0.998
22/11/2024 10:33:05.567 3 000   0.998
      3 000 0.998
      3 000 0.998
22/11/2024 09:58:50.411 100   1.00
      100 1.00
      100 1.00
22/11/2024 09:27:32.293 25 000   1.015
      25 000 1.015
      25 000 1.015
22/11/2024 08:47:18.292 1 000   1.02
      1 000 1.02
      1 000 1.02
22/11/2024 08:02:24.726 200   1.025
      200 1.025
      200 1.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)