Sibanye Stillwater Ltd.
- Information
- Last
- Buy
- Sell
16
16
1.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:20:41.873 | 2 000 | 1.055 | |
2 000 | 1.055 | |||
2 000 | 1.055 | |||
16/07/2024 | 09:53:27.767 | 600 | 1.095 | |
600 | 1.095 | |||
600 | 1.095 | |||
16/07/2024 | 09:39:53.079 | 500 | 1.065 | |
500 | 1.065 | |||
500 | 1.065 | |||
16/07/2024 | 09:29:58.263 | 4 500 | 1.065 | |
4 500 | 1.065 | |||
4 500 | 1.065 | |||
16/07/2024 | 09:20:44.408 | 4 500 | 1.055 | |
4 500 | 1.055 | |||
4 500 | 1.055 | |||
16/07/2024 | 09:20:19.248 | 4 275 | 1.05 | |
4 275 | 1.05 | |||
4 275 | 1.05 | |||
16/07/2024 | 09:13:02.523 | 3 000 | 1.05 | |
3 000 | 1.05 | |||
3 000 | 1.05 | |||
16/07/2024 | 09:04:12.236 | 500 | 1.045 | |
500 | 1.045 | |||
500 | 1.045 | |||
16/07/2024 | 09:00:37.925 | 2 000 | 1.05 | |
2 000 | 1.05 | |||
2 000 | 1.05 | |||
16/07/2024 | 08:54:56.386 | 1 500 | 1.065 | |
1 500 | 1.065 | |||
1 500 | 1.065 | |||
16/07/2024 | 08:32:58.584 | 290 | 1.065 | |
290 | 1.065 | |||
290 | 1.065 | |||
16/07/2024 | 08:22:58.023 | 165 | 1.065 | |
165 | 1.065 | |||
165 | 1.065 | |||
16/07/2024 | 08:09:37.921 | 9 000 | 1.05 | |
9 000 | 1.05 | |||
9 000 | 1.05 | |||
16/07/2024 | 08:04:21.586 | 629 | 1.045 | |
629 | 1.045 | |||
629 | 1.045 | |||
16/07/2024 | 08:04:20.524 | 2 871 | 1.045 | |
2 871 | 1.045 | |||
2 871 | 1.045 | |||
16/07/2024 | 08:04:15.892 | 11 500 | 1.06 | |
11 500 | 1.06 | |||
9 500 | 1.06 | |||
2 000 | 1.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:47:49
Last Update:
16/07/2024 @ 10:47:49