Exxaro Resources Ltd.

4

5

6.85

Date Time Volume Order Volume Price
04/04/2025 10:40:37.018 300   6.85
      300 6.85
      300 6.85
04/04/2025 10:36:23.168 22   6.85
      22 6.85
      22 6.85
04/04/2025 09:32:20.585 200   6.85
      200 6.85
      200 6.85
04/04/2025 09:05:47.328 85   7.10
      85 7.10
      85 7.10
04/04/2025 08:50:34.540 250   7.25
      250 7.25
      250 7.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)