Impala Platinum Holdings Ltd.

40

32

4.80

Date Time Volume Order Volume Price
04/04/2025 12:51:02.381 600   4.80
      300 4.80
      300 4.80
      600 4.80
04/04/2025 12:29:44.702 60   4.92
      60 4.92
      60 4.92
04/04/2025 12:21:26.070 100   4.98
      100 4.98
      100 4.98
04/04/2025 11:57:42.985 300   4.96
      300 4.96
      300 4.96
04/04/2025 11:04:54.543 500   4.89
      500 4.89
      500 4.89
04/04/2025 10:55:47.986 500   4.87
      500 4.87
      500 4.87
04/04/2025 10:28:28.408 1 387   4.94
      389 4.94
      1 387 4.94
      998 4.94
04/04/2025 10:28:12.868 613   4.90
      613 4.90
      613 4.90
04/04/2025 10:20:49.168 147   4.90
      147 4.90
      147 4.90
04/04/2025 10:20:49.101 611   4.91
      611 4.91
      611 4.91
04/04/2025 10:12:37.328 40   4.91
      40 4.91
      40 4.91
04/04/2025 10:08:32.407 300   4.91
      300 4.91
      300 4.91
04/04/2025 10:05:01.424 100   4.93
      100 4.93
      100 4.93
04/04/2025 09:57:09.973 250   4.95
      250 4.95
      250 4.95
04/04/2025 09:54:06.431 50   4.99
      50 4.99
      50 4.99
04/04/2025 09:38:20.241 200   4.96
      200 4.96
      200 4.96
04/04/2025 09:37:12.171 1 000   4.99
      1 000 4.99
      1 000 4.99
04/04/2025 09:29:58.287 1 000   4.97
      1 000 4.97
      1 000 4.97
04/04/2025 09:23:18.407 200   4.96
      200 4.96
      200 4.96
04/04/2025 09:23:18.399 400   5.00
      400 5.00
      400 5.00
04/04/2025 09:22:55.978 598   5.02
      598 5.02
      598 5.02
04/04/2025 09:07:54.778 54   5.02
      54 5.02
      54 5.02
04/04/2025 09:07:54.654 598   5.02
      598 5.02
      598 5.02
04/04/2025 09:07:28.193 598   5.02
      598 5.02
      598 5.02
04/04/2025 09:04:38.674 3 480   5.10
      480 5.10
      3 000 5.10
      3 480 5.10
04/04/2025 09:04:30.014 2 000   5.10
      600 5.10
      2 000 5.10
      1 400 5.10
04/04/2025 09:03:45.469 2 000   5.10
      80 5.10
      1 000 5.10
      320 5.10
      600 5.10
      2 000 5.10
04/04/2025 09:02:57.183 500   5.12
      500 5.12
      500 5.12
04/04/2025 09:02:54.762 700   5.14
      700 5.14
      700 5.14
04/04/2025 08:54:48.669 287   5.14
      287 5.14
      287 5.14
04/04/2025 08:50:34.205 700   5.16
      700 5.16
      700 5.16
04/04/2025 08:09:43.200 2 000   5.22
      2 000 5.22
      1 000 5.22
      1 000 5.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)