Impala Platinum Holdings Ltd.

27

25

5.74

Date Time Volume Order Volume Price
21/11/2024 21:19:31.599 1 800   5.74
      1 800 5.74
      1 800 5.74
21/11/2024 21:18:57.320 900   5.80
      900 5.80
      900 5.80
21/11/2024 21:17:46.899 1 500   5.72
      1 000 5.72
      1 500 5.72
      500 5.72
21/11/2024 21:17:26.648 700   5.70
      700 5.70
      700 5.70
21/11/2024 21:17:24.419 300   5.64
      300 5.64
      300 5.64
21/11/2024 21:17:03.656 1 000   5.62
      1 000 5.62
      1 000 5.62
21/11/2024 21:16:59.897 1 100   5.62
      1 100 5.62
      1 100 5.62
21/11/2024 21:16:27.167 900   5.66
      900 5.66
      900 5.66
21/11/2024 19:25:23.813 220   5.66
      220 5.66
      220 5.66
21/11/2024 18:21:48.168 20   5.66
      20 5.66
      20 5.66
21/11/2024 18:08:00.197 500   5.66
      500 5.66
      500 5.66
21/11/2024 17:26:42.578 100   5.66
      100 5.66
      100 5.66
21/11/2024 16:02:23.762 300   5.76
      300 5.76
      300 5.76
21/11/2024 15:58:32.102 300   5.68
      300 5.68
      300 5.68
21/11/2024 14:49:57.930 145   5.76
      145 5.76
      145 5.76
21/11/2024 13:55:39.860 1 000   5.76
      1 000 5.76
      1 000 5.76
21/11/2024 13:54:44.579 100   5.70
      100 5.70
      100 5.70
21/11/2024 13:53:18.502 40   5.74
      40 5.74
      40 5.74
21/11/2024 12:44:05.042 1 800   5.74
      1 000 5.74
      800 5.74
      1 800 5.74
21/11/2024 12:42:06.302 500   5.74
      500 5.74
      500 5.74
21/11/2024 12:25:45.723 25   5.80
      25 5.80
      25 5.80
21/11/2024 11:47:50.697 170   5.78
      170 5.78
      170 5.78
21/11/2024 11:20:32.011 180   5.74
      180 5.74
      180 5.74
21/11/2024 09:24:40.020 500   5.78
      500 5.78
      500 5.78
21/11/2024 08:02:50.371 380   5.76
      300 5.76
      380 5.76
      80 5.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)