Gold Fields Ltd.

34

27

14.80

Date Time Volume Order Volume Price
22/11/2024 19:40:42.170 100   14.80
      100 14.80
      100 14.80
22/11/2024 14:57:49.624 470   14.95
      470 14.95
      470 14.95
22/11/2024 14:54:46.043 700   14.90
      700 14.90
      700 14.90
22/11/2024 14:54:42.681 500   14.80
      500 14.80
      500 14.80
22/11/2024 14:12:44.637 1 500   15.00
      1 500 15.00
      1 500 15.00
22/11/2024 13:58:56.384 200   15.10
      200 15.10
      200 15.10
22/11/2024 13:38:33.495 170   14.85
      170 14.85
      170 14.85
22/11/2024 13:19:49.166 790   14.95
      790 14.95
      790 14.95
22/11/2024 13:18:55.196 700   14.90
      700 14.90
      700 14.90
22/11/2024 13:18:37.532 2 000   14.80
      2 000 14.80
      2 000 14.80
22/11/2024 13:09:50.048 230   14.80
      230 14.80
      230 14.80
22/11/2024 12:45:44.552 150   15.05
      150 15.05
      150 15.05
22/11/2024 12:23:50.018 400   14.85
      400 14.85
      400 14.85
22/11/2024 12:22:15.513 362   15.00
      362 15.00
      362 15.00
22/11/2024 12:22:12.329 438   15.00
      438 15.00
      438 15.00
22/11/2024 12:07:26.967 400   15.00
      400 15.00
      400 15.00
22/11/2024 11:27:41.472 1 000   14.95
      790 14.95
      210 14.95
      1 000 14.95
22/11/2024 11:05:18.231 1 470   15.00
      1 000 15.00
      150 15.00
      1 470 15.00
      320 15.00
22/11/2024 11:05:11.683 790   14.95
      790 14.95
      790 14.95
22/11/2024 09:25:24.479 500   15.00
      500 15.00
      57 15.00
      250 15.00
      193 15.00
22/11/2024 09:19:19.366 200   14.75
      200 14.75
      200 14.75
22/11/2024 08:32:58.328 150   14.75
      150 14.75
      150 14.75
22/11/2024 08:31:39.056 70   14.80
      70 14.80
      70 14.80
22/11/2024 08:17:50.745 100   14.70
      100 14.70
      100 14.70
22/11/2024 08:17:45.758 60   14.65
      60 14.65
      60 14.65
22/11/2024 08:04:08.890 170   14.50
      170 14.50
      170 14.50
22/11/2024 08:04:06.271 830   14.55
      830 14.55
      830 14.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)