Harmony Gold Mining Co. Ltd.
- Information
- Last
- Buy
- Sell
18
15
9.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:38:05.508 | 55 | 9.00 | |
55 | 9.00 | |||
55 | 9.00 | |||
14/08/2024 | 17:30:18.048 | 300 | 8.86 | |
300 | 8.86 | |||
300 | 8.86 | |||
14/08/2024 | 15:03:47.453 | 80 | 9.20 | |
80 | 9.20 | |||
80 | 9.20 | |||
14/08/2024 | 12:40:39.901 | 1 300 | 9.30 | |
1 000 | 9.30 | |||
100 | 9.30 | |||
200 | 9.30 | |||
1 300 | 9.30 | |||
14/08/2024 | 12:14:38.285 | 525 | 9.18 | |
525 | 9.18 | |||
525 | 9.18 | |||
14/08/2024 | 11:51:30.552 | 900 | 9.18 | |
900 | 9.18 | |||
900 | 9.18 | |||
14/08/2024 | 11:35:19.581 | 200 | 9.10 | |
200 | 9.10 | |||
200 | 9.10 | |||
14/08/2024 | 11:33:07.835 | 650 | 9.12 | |
650 | 9.12 | |||
650 | 9.12 | |||
14/08/2024 | 10:29:58.260 | 540 | 9.18 | |
540 | 9.18 | |||
540 | 9.18 | |||
14/08/2024 | 10:07:55.607 | 540 | 9.22 | |
540 | 9.22 | |||
540 | 9.22 | |||
14/08/2024 | 10:07:53.876 | 540 | 9.22 | |
540 | 9.22 | |||
540 | 9.22 | |||
14/08/2024 | 09:55:56.012 | 370 | 9.20 | |
370 | 9.20 | |||
370 | 9.20 | |||
14/08/2024 | 09:55:53.761 | 3 315 | 9.20 | |
3 315 | 9.20 | |||
3 315 | 9.20 | |||
14/08/2024 | 09:55:53.262 | 3 315 | 9.20 | |
3 315 | 9.20 | |||
3 315 | 9.20 | |||
14/08/2024 | 09:25:03.556 | 1 000 | 9.18 | |
1 000 | 9.18 | |||
1 000 | 9.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00