Harmony Gold Mining Co. Ltd.

20

17

12.50

Date Time Volume Order Volume Price
04/04/2025 11:54:40.923 1 000   12.50
      1 000 12.50
      1 000 12.50
04/04/2025 11:51:22.405 3 000   12.40
      3 000 12.40
      3 000 12.40
04/04/2025 11:51:15.156 950   12.50
      950 12.50
      950 12.50
04/04/2025 11:51:14.662 1 350   12.30
      1 350 12.30
      950 12.30
      400 12.30
04/04/2025 11:51:14.043 1 950   12.30
      950 12.30
      1 000 12.30
      1 950 12.30
04/04/2025 11:51:13.431 1 000   12.30
      1 000 12.30
      1 000 12.30
04/04/2025 11:50:54.458 1 000   12.45
      1 000 12.45
      1 000 12.45
04/04/2025 11:29:58.284 892   12.60
      892 12.60
      892 12.60
04/04/2025 10:46:14.076 1 000   12.45
      1 000 12.45
      1 000 12.45
04/04/2025 10:45:14.613 400   12.45
      400 12.45
      400 12.45
04/04/2025 10:07:48.876 80   12.35
      80 12.35
      80 12.35
04/04/2025 09:51:33.452 3 000   12.50
      3 000 12.50
      3 000 12.50
04/04/2025 09:42:47.649 1 000   12.50
      1 000 12.50
      1 000 12.50
04/04/2025 09:13:52.049 75   12.60
      75 12.60
      75 12.60
04/04/2025 09:09:17.524 1 000   12.55
      1 000 12.55
      1 000 12.55
04/04/2025 09:07:11.675 200   12.55
      200 12.55
      200 12.55
04/04/2025 07:32:46.224 40   13.15
      40 13.15
      40 13.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)