Harmony Gold Mining Co. Ltd.

18

15

9.00

Date Time Volume Order Volume Price
14/08/2024 20:38:05.508 55   9.00
      55 9.00
      55 9.00
14/08/2024 17:30:18.048 300   8.86
      300 8.86
      300 8.86
14/08/2024 15:03:47.453 80   9.20
      80 9.20
      80 9.20
14/08/2024 12:40:39.901 1 300   9.30
      1 000 9.30
      100 9.30
      200 9.30
      1 300 9.30
14/08/2024 12:14:38.285 525   9.18
      525 9.18
      525 9.18
14/08/2024 11:51:30.552 900   9.18
      900 9.18
      900 9.18
14/08/2024 11:35:19.581 200   9.10
      200 9.10
      200 9.10
14/08/2024 11:33:07.835 650   9.12
      650 9.12
      650 9.12
14/08/2024 10:29:58.260 540   9.18
      540 9.18
      540 9.18
14/08/2024 10:07:55.607 540   9.22
      540 9.22
      540 9.22
14/08/2024 10:07:53.876 540   9.22
      540 9.22
      540 9.22
14/08/2024 09:55:56.012 370   9.20
      370 9.20
      370 9.20
14/08/2024 09:55:53.761 3 315   9.20
      3 315 9.20
      3 315 9.20
14/08/2024 09:55:53.262 3 315   9.20
      3 315 9.20
      3 315 9.20
14/08/2024 09:25:03.556 1 000   9.18
      1 000 9.18
      1 000 9.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)