Sasol Ltd.

9

6

6.30

Date Time Volume Order Volume Price
19/11/2025 17:41:01.123 2 000   6.30
      2 000 6.30
      2 000 6.30
19/11/2025 15:28:05.464 400   6.30
      400 6.30
      400 6.30
19/11/2025 14:14:16.855 20   6.45
      20 6.45
      20 6.45
19/11/2025 09:31:18.275 1   6.25
      1 6.25
      1 6.25
19/11/2025 09:25:28.697 277   6.35
      277 6.35
      277 6.35
19/11/2025 09:03:52.095 2 000   6.40
      2 000 6.40
      2 000 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)