Sasol Ltd.

11

12

3.72

Date Time Volume Order Volume Price
01/07/2025 16:08:45.547 8   3.72
      8 3.72
      8 3.72
01/07/2025 12:56:36.914 900   3.86
      900 3.86
      900 3.86
01/07/2025 11:49:19.526 2 300   3.86
      2 300 3.86
      2 300 3.86
01/07/2025 11:01:04.816 1   3.72
      1 3.72
      1 3.72
01/07/2025 11:00:55.751 1   3.72
      1 3.72
      1 3.72
01/07/2025 10:56:21.779 200   3.84
      200 3.84
      200 3.84
01/07/2025 09:30:24.876 14   3.88
      14 3.88
      14 3.88
01/07/2025 09:30:13.489 27   3.88
      27 3.88
      27 3.88
01/07/2025 09:24:04.523 1 000   3.86
      1 000 3.86
      1 000 3.86
01/07/2025 09:22:43.908 500   3.86
      500 3.86
      500 3.86
01/07/2025 09:16:48.903 1 000   3.80
      1 000 3.80
      1 000 3.80
01/07/2025 07:32:44.883 800   3.88
      800 3.88
      800 3.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)