Sasol Ltd.

33

33

2.94

Date Time Volume Order Volume Price
10/04/2025 21:21:39.626 1 000   2.94
      1 000 2.94
      1 000 2.94
10/04/2025 19:13:37.132 345   2.90
      345 2.90
      345 2.90
10/04/2025 18:52:51.259 175   2.92
      175 2.92
      175 2.92
10/04/2025 18:51:12.336 1 000   2.96
      1 000 2.96
      1 000 2.96
10/04/2025 18:16:29.389 1 900   2.92
      1 900 2.92
      1 900 2.92
10/04/2025 18:13:05.980 1 000   2.90
      1 000 2.90
      1 000 2.90
10/04/2025 18:13:02.730 256   2.84
      256 2.84
      256 2.84
10/04/2025 17:13:21.543 1 000   2.90
      1 000 2.90
      1 000 2.90
10/04/2025 17:02:15.892 1 045   2.86
      1 045 2.86
      1 045 2.86
10/04/2025 16:56:00.497 1 000   2.92
      1 000 2.92
      1 000 2.92
10/04/2025 16:25:18.059 3 600   2.80
      3 600 2.80
      3 600 2.80
10/04/2025 16:16:21.095 32   2.82
      32 2.82
      32 2.82
10/04/2025 14:21:16.959 100   2.92
      100 2.92
      100 2.92
10/04/2025 13:31:46.541 100   2.82
      100 2.82
      100 2.82
10/04/2025 11:57:08.484 1 041   2.88
      1 041 2.88
      1 041 2.88
10/04/2025 10:58:04.596 488   2.82
      488 2.82
      488 2.82
10/04/2025 10:56:50.474 1 000   2.82
      1 000 2.82
      1 000 2.82
10/04/2025 10:52:21.976 3 650   2.78
      3 650 2.78
      3 650 2.78
10/04/2025 10:48:57.780 352   2.82
      352 2.82
      352 2.82
10/04/2025 10:43:10.446 300   2.84
      300 2.84
      300 2.84
10/04/2025 10:09:35.293 3 500   2.84
      3 500 2.84
      3 500 2.84
10/04/2025 10:08:01.530 500   2.82
      500 2.82
      500 2.82
10/04/2025 10:01:17.908 835   2.80
      835 2.80
      835 2.80
10/04/2025 10:01:03.512 3 600   2.80
      3 600 2.80
      3 600 2.80
10/04/2025 10:00:48.211 3 600   2.80
      3 600 2.80
      3 600 2.80
10/04/2025 09:55:52.659 15   2.90
      15 2.90
      15 2.90
10/04/2025 09:13:17.022 100   2.98
      100 2.98
      100 2.98
10/04/2025 08:16:18.732 1 000   3.14
      225 3.14
      1 000 3.14
      775 3.14
10/04/2025 08:14:23.311 595   3.14
      595 3.14
      595 3.14
10/04/2025 08:06:32.635 300   3.30
      300 3.30
      300 3.30
10/04/2025 08:05:04.740 300   3.24
      300 3.24
      300 3.24
10/04/2025 07:55:33.364 1 500   3.10
      1 500 3.10
      1 500 3.10
10/04/2025 07:33:02.906 200   3.20
      200 3.20
      200 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)