Fresenius Medical Care AG MTN v.2025(2032/2032)

10

11

100.695

Date Time Volume Order Volume Price
17/04/2025 19:02:42.691 3 000   100.695
      3 000 100.695
      3 000 100.695
17/04/2025 15:51:47.004 50 000   100.64
      50 000 100.64
      50 000 100.64
17/04/2025 15:34:51.579 30 000   100.638
      30 000 100.638
      30 000 100.638
17/04/2025 15:24:57.517 5 000   100.736
      5 000 100.736
      5 000 100.736
17/04/2025 15:06:55.571 30 000   100.669
      30 000 100.669
      30 000 100.669
17/04/2025 12:56:03.063 5 000   100.272
      5 000 100.272
      5 000 100.272
17/04/2025 12:19:52.164 2 000   100.267
      2 000 100.267
      2 000 100.267
17/04/2025 11:58:24.424 50 000   100.20
      50 000 100.20
      50 000 100.20
17/04/2025 11:57:26.359 30 000   100.244
      30 000 100.244
      30 000 100.244
17/04/2025 10:38:16.289 40 000   100.241
      40 000 100.241
      40 000 100.241
17/04/2025 10:21:26.026 5 000   100.238
      5 000 100.238
      5 000 100.238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)