Fresenius Medical Care AG MTN v.2025(2028/2028)

7

8

100.713

Date Time Volume Order Volume Price
17/04/2025 16:31:36.731 20 000   100.713
      20 000 100.713
      20 000 100.713
17/04/2025 15:33:07.230 8 000   100.45
      8 000 100.45
      8 000 100.45
17/04/2025 14:15:27.210 10 000   100.378
      10 000 100.378
      10 000 100.378
17/04/2025 12:37:49.265 10 000   100.384
      10 000 100.384
      10 000 100.384
17/04/2025 10:42:49.301 10 000   100.40
      10 000 100.40
      10 000 100.40
17/04/2025 10:01:58.923 20 000   100.427
      20 000 100.427
      20 000 100.427
17/04/2025 09:23:58.099 10 000   100.445
      10 000 100.445
      10 000 100.445
17/04/2025 09:09:29.102 50 000   100.44
      50 000 100.44
      50 000 100.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)