METRO AG EO-MTN v.2025(2029/2030)

25

26

100.703

Date Time Volume Order Volume Price
03/03/2025 18:45:43.984 10 000   100.703
      10 000 100.703
      10 000 100.703
03/03/2025 17:34:07.740 15 000   100.686
      15 000 100.686
      15 000 100.686
03/03/2025 17:34:04.993 100 000   100.687
      100 000 100.687
      100 000 100.687
03/03/2025 17:33:56.159 100 000   100.687
      100 000 100.687
      100 000 100.687
03/03/2025 17:14:51.518 10 000   100.637
      10 000 100.637
      10 000 100.637
03/03/2025 17:02:35.989 5 000   100.633
      5 000 100.633
      5 000 100.633
03/03/2025 16:46:34.549 15 000   100.646
      15 000 100.646
      15 000 100.646
03/03/2025 16:16:32.324 2 000   100.684
      2 000 100.684
      2 000 100.684
03/03/2025 16:16:08.084 30 000   100.683
      30 000 100.683
      30 000 100.683
03/03/2025 16:11:25.273 10 000   100.666
      10 000 100.666
      10 000 100.666
03/03/2025 16:08:16.834 5 000   100.648
      5 000 100.648
      5 000 100.648
03/03/2025 15:38:20.190 7 000   100.563
      7 000 100.563
      7 000 100.563
03/03/2025 15:31:04.805 10 000   100.552
      10 000 100.552
      10 000 100.552
03/03/2025 15:09:06.347 10 000   100.58
      10 000 100.58
      10 000 100.58
03/03/2025 14:16:25.613 5 000   100.589
      5 000 100.589
      5 000 100.589
03/03/2025 13:58:02.621 59 000   100.654
      59 000 100.654
      59 000 100.654
03/03/2025 13:47:08.961 10 000   100.653
      10 000 100.653
      10 000 100.653
03/03/2025 13:28:08.545 10 000   100.687
      10 000 100.687
      10 000 100.687
03/03/2025 12:58:08.154 20 000   100.66
      20 000 100.66
      20 000 100.66
03/03/2025 11:46:27.887 10 000   100.73
      10 000 100.73
      10 000 100.73
03/03/2025 11:44:55.981 5 000   100.716
      5 000 100.716
      5 000 100.716
03/03/2025 11:15:35.282 10 000   100.788
      10 000 100.788
      10 000 100.788
03/03/2025 10:29:11.363 35 000   100.89
      35 000 100.89
      35 000 100.89
03/03/2025 10:26:23.284 10 000   100.84
      10 000 100.84
      10 000 100.84
03/03/2025 10:01:29.247 10 000   100.84
      10 000 100.84
      10 000 100.84
03/03/2025 09:46:12.734 20 000   100.83
      20 000 100.83
      20 000 100.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)