Südzucker Intl Finance B.V. EO-Notes 2025(31/32)

20

19

99.19

Date Time Volume Order Volume Price
24/01/2025 16:28:48.865 5 000   99.19
      5 000 99.19
      5 000 99.19
24/01/2025 16:01:10.033 20 000   99.19
      20 000 99.19
      20 000 99.19
24/01/2025 14:55:53.668 9 000   99.19
      9 000 99.19
      9 000 99.19
24/01/2025 14:51:05.117 17 000   99.19
      5 000 99.19
      5 000 99.19
      7 000 99.19
      17 000 99.19
24/01/2025 14:15:28.320 1 000   99.20
      1 000 99.20
      1 000 99.20
24/01/2025 13:58:43.340 15 000   99.22
      15 000 99.22
      15 000 99.22
24/01/2025 13:19:02.011 5 000   99.225
      5 000 99.225
      5 000 99.225
24/01/2025 12:26:59.049 25 000   99.225
      25 000 99.225
      25 000 99.225
24/01/2025 10:36:17.064 5 000   99.195
      5 000 99.195
      5 000 99.195
24/01/2025 10:31:17.719 3 000   99.25
      3 000 99.25
      3 000 99.25
24/01/2025 10:15:17.849 5 000   99.245
      5 000 99.245
      5 000 99.245
24/01/2025 09:54:23.167 3 000   99.259
      3 000 99.259
      3 000 99.259
24/01/2025 09:53:20.703 30 000   99.263
      30 000 99.263
      30 000 99.263
24/01/2025 09:38:09.097 8 000   99.283
      8 000 99.283
      8 000 99.283
24/01/2025 09:21:48.878 10 000   99.397
      10 000 99.397
      10 000 99.397
24/01/2025 09:15:39.656 40 000   99.399
      40 000 99.399
      40 000 99.399
24/01/2025 09:11:06.189 4 000   99.387
      4 000 99.387
      4 000 99.387
24/01/2025 09:08:46.305 20 000   99.388
      20 000 99.388
      20 000 99.388
24/01/2025 09:02:01.601 8 000   99.39
      8 000 99.39
      8 000 99.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)