iSHARES DIGITAL ASSETS AG Z. Bitcoin

13

14

7.9711

Date Time Volume Order Volume Price
02/04/2025 20:07:48.654 1 000   7.9711
      1 000 7.9711
      1 000 7.9711
02/04/2025 18:25:03.094 20   8.0171
      20 8.0171
      20 8.0171
02/04/2025 18:17:38.365 1 150   8.02
      1 150 8.02
      1 150 8.02
02/04/2025 18:16:31.147 1 350   8.02
      1 350 8.02
      1 350 8.02
02/04/2025 17:43:52.198 13 650   8.022
      13 650 8.022
      13 650 8.022
02/04/2025 17:43:16.015 1 350   8.022
      1 350 8.022
      1 350 8.022
02/04/2025 16:27:01.105 34   7.9216
      34 7.9216
      34 7.9216
02/04/2025 15:45:27.096 650   7.9074
      650 7.9074
      650 7.9074
02/04/2025 15:45:25.136 1 350   7.9074
      1 350 7.9074
      1 350 7.9074
02/04/2025 15:37:47.457 571   7.9074
      571 7.9074
      571 7.9074
02/04/2025 14:26:13.721 250   7.8483
      250 7.8483
      250 7.8483
02/04/2025 10:15:26.478 140   7.8149
      140 7.8149
      140 7.8149
02/04/2025 10:11:04.113 100   7.8179
      100 7.8179
      100 7.8179
02/04/2025 09:42:06.404 140   7.8189
      140 7.8189
      140 7.8189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM