Deutsche Lufthansa AG MTN v.2024(2028/2032)
- Information
- Last
- Buy
- Sell
24
23
101.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 12:46:28.678 | 2 000 | 101.01 | |
2 000 | 101.01 | |||
2 000 | 101.01 | |||
27/09/2024 | 12:38:26.004 | 5 000 | 101.04 | |
5 000 | 101.04 | |||
5 000 | 101.04 | |||
27/09/2024 | 12:35:20.397 | 3 000 | 101.05 | |
3 000 | 101.05 | |||
3 000 | 101.05 | |||
27/09/2024 | 12:34:16.258 | 4 000 | 101.06 | |
4 000 | 101.06 | |||
4 000 | 101.06 | |||
27/09/2024 | 12:33:52.454 | 30 000 | 101.06 | |
30 000 | 101.06 | |||
30 000 | 101.06 | |||
27/09/2024 | 11:57:55.184 | 22 000 | 100.90 | |
22 000 | 100.90 | |||
7 000 | 100.90 | |||
15 000 | 100.90 | |||
27/09/2024 | 11:56:02.733 | 5 000 | 101.09 | |
5 000 | 101.09 | |||
5 000 | 101.09 | |||
27/09/2024 | 11:09:06.689 | 30 000 | 101.16 | |
30 000 | 101.16 | |||
30 000 | 101.16 | |||
27/09/2024 | 11:06:44.460 | 5 000 | 101.16 | |
5 000 | 101.16 | |||
5 000 | 101.16 | |||
27/09/2024 | 10:53:18.932 | 10 000 | 101.18 | |
10 000 | 101.18 | |||
10 000 | 101.18 | |||
27/09/2024 | 09:48:41.455 | 10 000 | 101.255 | |
10 000 | 101.255 | |||
10 000 | 101.255 | |||
27/09/2024 | 09:46:23.329 | 20 000 | 101.21 | |
20 000 | 101.21 | |||
20 000 | 101.21 | |||
27/09/2024 | 09:39:05.760 | 5 000 | 101.21 | |
5 000 | 101.21 | |||
5 000 | 101.21 | |||
27/09/2024 | 09:15:40.445 | 10 000 | 101.249 | |
10 000 | 101.249 | |||
10 000 | 101.249 | |||
27/09/2024 | 09:15:28.611 | 30 000 | 101.23 | |
30 000 | 101.23 | |||
30 000 | 101.23 | |||
27/09/2024 | 09:07:26.137 | 10 000 | 101.179 | |
10 000 | 101.179 | |||
10 000 | 101.179 | |||
27/09/2024 | 08:52:14.153 | 5 000 | 101.106 | |
5 000 | 101.106 | |||
5 000 | 101.106 | |||
27/09/2024 | 08:36:47.195 | 5 000 | 100.96 | |
5 000 | 100.96 | |||
5 000 | 100.96 | |||
27/09/2024 | 08:22:50.774 | 15 000 | 100.992 | |
15 000 | 100.992 | |||
15 000 | 100.992 | |||
27/09/2024 | 08:19:09.285 | 9 000 | 100.98 | |
9 000 | 100.98 | |||
9 000 | 100.98 | |||
27/09/2024 | 08:04:22.027 | 2 000 | 100.938 | |
2 000 | 100.938 | |||
2 000 | 100.938 | |||
27/09/2024 | 08:04:13.790 | 20 000 | 100.98 | |
20 000 | 100.98 | |||
20 000 | 100.98 | |||
27/09/2024 | 08:01:05.099 | 7 000 | 101.05 | |
7 000 | 101.05 | |||
7 000 | 101.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Bid: 95.91 / Ask: 96.29Volume: 801 000
+0.33%
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:20:19
Last Update:
27/09/2024 @ 13:20:19