Deutsche Lufthansa AG MTN v.2024(2028/2032)

24

23

101.01

Date Time Volume Order Volume Price
27/09/2024 12:46:28.678 2 000   101.01
      2 000 101.01
      2 000 101.01
27/09/2024 12:38:26.004 5 000   101.04
      5 000 101.04
      5 000 101.04
27/09/2024 12:35:20.397 3 000   101.05
      3 000 101.05
      3 000 101.05
27/09/2024 12:34:16.258 4 000   101.06
      4 000 101.06
      4 000 101.06
27/09/2024 12:33:52.454 30 000   101.06
      30 000 101.06
      30 000 101.06
27/09/2024 11:57:55.184 22 000   100.90
      22 000 100.90
      7 000 100.90
      15 000 100.90
27/09/2024 11:56:02.733 5 000   101.09
      5 000 101.09
      5 000 101.09
27/09/2024 11:09:06.689 30 000   101.16
      30 000 101.16
      30 000 101.16
27/09/2024 11:06:44.460 5 000   101.16
      5 000 101.16
      5 000 101.16
27/09/2024 10:53:18.932 10 000   101.18
      10 000 101.18
      10 000 101.18
27/09/2024 09:48:41.455 10 000   101.255
      10 000 101.255
      10 000 101.255
27/09/2024 09:46:23.329 20 000   101.21
      20 000 101.21
      20 000 101.21
27/09/2024 09:39:05.760 5 000   101.21
      5 000 101.21
      5 000 101.21
27/09/2024 09:15:40.445 10 000   101.249
      10 000 101.249
      10 000 101.249
27/09/2024 09:15:28.611 30 000   101.23
      30 000 101.23
      30 000 101.23
27/09/2024 09:07:26.137 10 000   101.179
      10 000 101.179
      10 000 101.179
27/09/2024 08:52:14.153 5 000   101.106
      5 000 101.106
      5 000 101.106
27/09/2024 08:36:47.195 5 000   100.96
      5 000 100.96
      5 000 100.96
27/09/2024 08:22:50.774 15 000   100.992
      15 000 100.992
      15 000 100.992
27/09/2024 08:19:09.285 9 000   100.98
      9 000 100.98
      9 000 100.98
27/09/2024 08:04:22.027 2 000   100.938
      2 000 100.938
      2 000 100.938
27/09/2024 08:04:13.790 20 000   100.98
      20 000 100.98
      20 000 100.98
27/09/2024 08:01:05.099 7 000   101.05
      7 000 101.05
      7 000 101.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)