MTU Aero Engines AG Anleihe v.2024(2031/2031)

15

16

102.27

Date Time Volume Order Volume Price
21/11/2024 18:11:41.909 3 000   102.27
      3 000 102.27
      3 000 102.27
21/11/2024 15:38:17.177 13 000   102.38
      13 000 102.38
      13 000 102.38
21/11/2024 13:54:23.742 10 000   102.38
      10 000 102.38
      10 000 102.38
21/11/2024 13:23:58.219 20 000   102.35
      20 000 102.35
      20 000 102.35
21/11/2024 13:21:59.257 20 000   102.35
      20 000 102.35
      20 000 102.35
21/11/2024 13:19:26.051 10 000   102.395
      10 000 102.395
      10 000 102.395
21/11/2024 13:18:54.958 6 000   102.395
      6 000 102.395
      6 000 102.395
21/11/2024 13:17:42.633 30 000   102.405
      30 000 102.405
      30 000 102.405
21/11/2024 13:14:48.423 13 000   102.393
      13 000 102.393
      13 000 102.393
21/11/2024 13:09:58.004 20 000   102.376
      20 000 102.376
      20 000 102.376
21/11/2024 12:47:37.269 12 000   102.432
      12 000 102.432
      12 000 102.432
21/11/2024 11:23:14.387 50 000   102.456
      50 000 102.456
      50 000 102.456
21/11/2024 11:19:52.215 100 000   102.444
      100 000 102.444
      100 000 102.444
21/11/2024 10:21:13.386 50 000   102.38
      50 000 102.38
      50 000 102.38
21/11/2024 09:15:02.141 25 000   102.40
      25 000 102.40
      25 000 102.40
21/11/2024 09:12:24.297 15 000   102.40
      15 000 102.40
      15 000 102.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)