MTU Aero Engines AG Anleihe v.2024(2031/2031)
- Information
- Last
- Buy
- Sell
28
23
101.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:17:08.642 | 25 000 | 101.64 | |
25 000 | 101.64 | |||
25 000 | 101.64 | |||
27/09/2024 | 17:12:52.958 | 10 000 | 101.678 | |
10 000 | 101.678 | |||
10 000 | 101.678 | |||
27/09/2024 | 16:19:58.407 | 5 000 | 101.639 | |
5 000 | 101.639 | |||
5 000 | 101.639 | |||
27/09/2024 | 16:18:55.512 | 1 000 | 101.639 | |
1 000 | 101.639 | |||
1 000 | 101.639 | |||
27/09/2024 | 15:59:29.876 | 25 000 | 101.60 | |
25 000 | 101.60 | |||
25 000 | 101.60 | |||
27/09/2024 | 15:27:40.756 | 50 000 | 101.60 | |
50 000 | 101.60 | |||
50 000 | 101.60 | |||
27/09/2024 | 15:24:16.879 | 10 000 | 101.60 | |
10 000 | 101.60 | |||
10 000 | 101.60 | |||
27/09/2024 | 14:52:04.118 | 6 000 | 101.617 | |
6 000 | 101.617 | |||
6 000 | 101.617 | |||
27/09/2024 | 14:10:19.064 | 50 000 | 101.50 | |
50 000 | 101.50 | |||
50 000 | 101.50 | |||
27/09/2024 | 13:01:57.828 | 5 000 | 101.51 | |
5 000 | 101.51 | |||
5 000 | 101.51 | |||
27/09/2024 | 12:59:11.108 | 20 000 | 101.455 | |
20 000 | 101.455 | |||
20 000 | 101.455 | |||
27/09/2024 | 12:46:01.608 | 40 000 | 101.455 | |
40 000 | 101.455 | |||
40 000 | 101.455 | |||
27/09/2024 | 12:43:31.917 | 40 000 | 101.455 | |
40 000 | 101.455 | |||
40 000 | 101.455 | |||
27/09/2024 | 12:35:57.721 | 30 000 | 101.50 | |
5 000 | 101.50 | |||
30 000 | 101.50 | |||
5 000 | 101.50 | |||
20 000 | 101.50 | |||
27/09/2024 | 12:33:57.765 | 15 000 | 101.514 | |
15 000 | 101.514 | |||
15 000 | 101.514 | |||
27/09/2024 | 11:24:57.324 | 20 000 | 101.575 | |
20 000 | 101.575 | |||
20 000 | 101.575 | |||
27/09/2024 | 11:15:19.453 | 5 000 | 101.595 | |
5 000 | 101.595 | |||
5 000 | 101.595 | |||
27/09/2024 | 10:52:56.720 | 5 000 | 101.595 | |
5 000 | 101.595 | |||
5 000 | 101.595 | |||
27/09/2024 | 10:49:47.838 | 15 000 | 101.595 | |
15 000 | 101.595 | |||
15 000 | 101.595 | |||
27/09/2024 | 10:46:43.652 | 20 000 | 101.59 | |
20 000 | 101.59 | |||
20 000 | 101.59 | |||
27/09/2024 | 10:14:04.803 | 310 000 | 101.60 | |
100 000 | 101.60 | |||
10 000 | 101.60 | |||
200 000 | 101.60 | |||
310 000 | 101.60 | |||
27/09/2024 | 08:13:18.134 | 10 000 | 101.316 | |
10 000 | 101.316 | |||
10 000 | 101.316 | |||
27/09/2024 | 08:01:08.288 | 13 000 | 101.34 | |
10 000 | 101.34 | |||
13 000 | 101.34 | |||
1 000 | 101.34 | |||
2 000 | 101.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Bid: 96.25 / Ask: 96.55Volume: 1 073 000
+0.34%
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:28:21
Last Update:
27/09/2024 @ 17:28:21