EnBW International Finance BV EO-MTN. 2024(36/36)

12

11

100.683

Date Time Volume Order Volume Price
26/07/2024 18:21:28.077 3 000   100.683
      3 000 100.683
      3 000 100.683
26/07/2024 18:06:06.786 7 000   100.721
      7 000 100.721
      7 000 100.721
26/07/2024 17:21:09.693 10 000   100.668
      10 000 100.668
      10 000 100.668
26/07/2024 15:12:23.145 2 000   100.523
      2 000 100.523
      2 000 100.523
26/07/2024 14:18:57.655 240 000   100.19
      20 000 100.19
      20 000 100.19
      240 000 100.19
      200 000 100.19
26/07/2024 13:52:40.584 11 000   100.289
      11 000 100.289
      11 000 100.289
26/07/2024 13:34:46.773 5 000   100.326
      5 000 100.326
      5 000 100.326
26/07/2024 12:45:53.632 10 000   100.327
      10 000 100.327
      10 000 100.327
26/07/2024 11:32:49.129 10 000   100.425
      10 000 100.425
      10 000 100.425
26/07/2024 09:17:09.491 2 000   100.253
      2 000 100.253
      2 000 100.253
26/07/2024 08:43:17.209 2 000   100.334
      2 000 100.334
      2 000 100.334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)