EnBW International Finance BV EO-MTN. 2024(36/36)
- Information
- Last
- Buy
- Sell
12
11
100.683
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:21:28.077 | 3 000 | 100.683 | |
3 000 | 100.683 | |||
3 000 | 100.683 | |||
26/07/2024 | 18:06:06.786 | 7 000 | 100.721 | |
7 000 | 100.721 | |||
7 000 | 100.721 | |||
26/07/2024 | 17:21:09.693 | 10 000 | 100.668 | |
10 000 | 100.668 | |||
10 000 | 100.668 | |||
26/07/2024 | 15:12:23.145 | 2 000 | 100.523 | |
2 000 | 100.523 | |||
2 000 | 100.523 | |||
26/07/2024 | 14:18:57.655 | 240 000 | 100.19 | |
20 000 | 100.19 | |||
20 000 | 100.19 | |||
240 000 | 100.19 | |||
200 000 | 100.19 | |||
26/07/2024 | 13:52:40.584 | 11 000 | 100.289 | |
11 000 | 100.289 | |||
11 000 | 100.289 | |||
26/07/2024 | 13:34:46.773 | 5 000 | 100.326 | |
5 000 | 100.326 | |||
5 000 | 100.326 | |||
26/07/2024 | 12:45:53.632 | 10 000 | 100.327 | |
10 000 | 100.327 | |||
10 000 | 100.327 | |||
26/07/2024 | 11:32:49.129 | 10 000 | 100.425 | |
10 000 | 100.425 | |||
10 000 | 100.425 | |||
26/07/2024 | 09:17:09.491 | 2 000 | 100.253 | |
2 000 | 100.253 | |||
2 000 | 100.253 | |||
26/07/2024 | 08:43:17.209 | 2 000 | 100.334 | |
2 000 | 100.334 | |||
2 000 | 100.334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.503 / Ask: 99.58Volume: 355 180
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00