EnBW International Finance BV EO-MTN. 2024(31/31)
- Information
- Last
- Buy
- Sell
11
11
100.121
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 15:24:36.203 | 10 000 | 100.121 | |
10 000 | 100.121 | |||
10 000 | 100.121 | |||
26/07/2024 | 15:12:07.696 | 30 000 | 100.121 | |
30 000 | 100.121 | |||
30 000 | 100.121 | |||
26/07/2024 | 14:16:17.334 | 5 000 | 100.00 | |
5 000 | 100.00 | |||
5 000 | 100.00 | |||
26/07/2024 | 14:01:50.465 | 20 000 | 100.023 | |
20 000 | 100.023 | |||
20 000 | 100.023 | |||
26/07/2024 | 12:50:25.322 | 2 000 | 100.064 | |
2 000 | 100.064 | |||
2 000 | 100.064 | |||
26/07/2024 | 12:48:54.595 | 5 000 | 100.061 | |
5 000 | 100.061 | |||
5 000 | 100.061 | |||
26/07/2024 | 10:55:27.332 | 10 000 | 100.044 | |
10 000 | 100.044 | |||
10 000 | 100.044 | |||
26/07/2024 | 10:27:22.530 | 20 000 | 100.023 | |
20 000 | 100.023 | |||
20 000 | 100.023 | |||
26/07/2024 | 09:12:23.370 | 70 000 | 100.035 | |
70 000 | 100.035 | |||
20 000 | 100.035 | |||
50 000 | 100.035 | |||
26/07/2024 | 09:11:40.226 | 30 000 | 100.038 | |
30 000 | 100.038 | |||
30 000 | 100.038 | |||
26/07/2024 | 08:03:18.061 | 2 000 | 100.064 | |
2 000 | 100.064 | |||
2 000 | 100.064 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.503 / Ask: 99.58Volume: 355 180
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00