EnBW International Finance BV EO-MTN. 2024(31/31)

11

11

100.121

Date Time Volume Order Volume Price
26/07/2024 15:24:36.203 10 000   100.121
      10 000 100.121
      10 000 100.121
26/07/2024 15:12:07.696 30 000   100.121
      30 000 100.121
      30 000 100.121
26/07/2024 14:16:17.334 5 000   100.00
      5 000 100.00
      5 000 100.00
26/07/2024 14:01:50.465 20 000   100.023
      20 000 100.023
      20 000 100.023
26/07/2024 12:50:25.322 2 000   100.064
      2 000 100.064
      2 000 100.064
26/07/2024 12:48:54.595 5 000   100.061
      5 000 100.061
      5 000 100.061
26/07/2024 10:55:27.332 10 000   100.044
      10 000 100.044
      10 000 100.044
26/07/2024 10:27:22.530 20 000   100.023
      20 000 100.023
      20 000 100.023
26/07/2024 09:12:23.370 70 000   100.035
      70 000 100.035
      20 000 100.035
      50 000 100.035
26/07/2024 09:11:40.226 30 000   100.038
      30 000 100.038
      30 000 100.038
26/07/2024 08:03:18.061 2 000   100.064
      2 000 100.064
      2 000 100.064
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)