Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032)

12

13

103.70

Date Time Volume Order Volume Price
04/10/2024 16:42:57.150 55 000   103.70
      55 000 103.70
      55 000 103.70
04/10/2024 15:31:43.991 5 000   103.70
      5 000 103.70
      5 000 103.70
04/10/2024 14:50:42.501 7 000   103.67
      7 000 103.67
      7 000 103.67
04/10/2024 14:32:59.245 5 000   103.656
      5 000 103.656
      5 000 103.656
04/10/2024 13:14:36.154 8 000   103.85
      8 000 103.85
      8 000 103.85
04/10/2024 11:58:29.310 5 000   103.79
      5 000 103.79
      5 000 103.79
04/10/2024 11:58:12.043 200 000   103.80
      200 000 103.80
      200 000 103.80
04/10/2024 11:57:37.722 6 000   103.85
      6 000 103.85
      6 000 103.85
04/10/2024 11:56:56.673 30 000   103.895
      30 000 103.895
      30 000 103.895
04/10/2024 11:35:53.743 20 000   103.90
      20 000 103.90
      20 000 103.90
04/10/2024 10:31:05.836 3 000   104.064
      3 000 104.064
      3 000 104.064
04/10/2024 09:33:27.129 12 000   103.993
      12 000 103.993
      12 000 103.993
04/10/2024 08:04:02.494 15 000   104.003
      15 000 104.003
      15 000 104.003
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)