Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032)
- Information
- Last
- Buy
- Sell
12
13
103.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2024 | 16:42:57.150 | 55 000 | 103.70 | |
55 000 | 103.70 | |||
55 000 | 103.70 | |||
04/10/2024 | 15:31:43.991 | 5 000 | 103.70 | |
5 000 | 103.70 | |||
5 000 | 103.70 | |||
04/10/2024 | 14:50:42.501 | 7 000 | 103.67 | |
7 000 | 103.67 | |||
7 000 | 103.67 | |||
04/10/2024 | 14:32:59.245 | 5 000 | 103.656 | |
5 000 | 103.656 | |||
5 000 | 103.656 | |||
04/10/2024 | 13:14:36.154 | 8 000 | 103.85 | |
8 000 | 103.85 | |||
8 000 | 103.85 | |||
04/10/2024 | 11:58:29.310 | 5 000 | 103.79 | |
5 000 | 103.79 | |||
5 000 | 103.79 | |||
04/10/2024 | 11:58:12.043 | 200 000 | 103.80 | |
200 000 | 103.80 | |||
200 000 | 103.80 | |||
04/10/2024 | 11:57:37.722 | 6 000 | 103.85 | |
6 000 | 103.85 | |||
6 000 | 103.85 | |||
04/10/2024 | 11:56:56.673 | 30 000 | 103.895 | |
30 000 | 103.895 | |||
30 000 | 103.895 | |||
04/10/2024 | 11:35:53.743 | 20 000 | 103.90 | |
20 000 | 103.90 | |||
20 000 | 103.90 | |||
04/10/2024 | 10:31:05.836 | 3 000 | 104.064 | |
3 000 | 104.064 | |||
3 000 | 104.064 | |||
04/10/2024 | 09:33:27.129 | 12 000 | 103.993 | |
12 000 | 103.993 | |||
12 000 | 103.993 | |||
04/10/2024 | 08:04:02.494 | 15 000 | 104.003 | |
15 000 | 104.003 | |||
15 000 | 104.003 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2028/2032) Bid: 100.619 / Ask: 101.279Volume: 1 117 000
-0.51%
Top 5 Turnover
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00