Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032)
- Information
- Last
- Buy
- Sell
8
8
102.836
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:32:14.505 | 20 000 | 102.836 | |
| 20 000 | 102.836 | |||
| 20 000 | 102.836 | |||
| 04/04/2025 | 11:54:03.354 | 2 000 | 102.87 | |
| 2 000 | 102.87 | |||
| 2 000 | 102.87 | |||
| 04/04/2025 | 11:24:07.502 | 10 000 | 102.801 | |
| 10 000 | 102.801 | |||
| 10 000 | 102.801 | |||
| 04/04/2025 | 10:45:06.014 | 4 000 | 102.991 | |
| 4 000 | 102.991 | |||
| 4 000 | 102.991 | |||
| 04/04/2025 | 10:31:57.142 | 40 000 | 102.98 | |
| 40 000 | 102.98 | |||
| 20 000 | 102.98 | |||
| 20 000 | 102.98 | |||
| 04/04/2025 | 10:30:49.859 | 18 000 | 103.071 | |
| 18 000 | 103.071 | |||
| 18 000 | 103.071 | |||
| 04/04/2025 | 10:21:53.506 | 5 000 | 103.173 | |
| 5 000 | 103.173 | |||
| 5 000 | 103.173 | |||
| 04/04/2025 | 10:04:01.853 | 28 000 | 103.50 | |
| 28 000 | 103.50 | |||
| 28 000 | 103.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.215 / Ask: 99.70Volume: 652 000
-1.18%
Top 5 Turnover
Realtime Quotes
Last Update:
04/04/2025 @ 13:34:55
Last Update:
04/04/2025 @ 13:34:55