WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

39

39

14.2164

Date Time Volume Order Volume Price
22/11/2024 17:35:45.323 100   14.2164
      100 14.2164
      100 14.2164
22/11/2024 17:18:33.093 73   13.7299
      73 13.7299
      73 13.7299
22/11/2024 17:17:28.012 50   13.6809
      50 13.6809
      50 13.6809
22/11/2024 17:04:51.227 150   13.50
      150 13.50
      150 13.50
22/11/2024 17:01:50.759 300   13.7081
      300 13.7081
      300 13.7081
22/11/2024 17:01:29.070 60   13.7069
      60 13.7069
      60 13.7069
22/11/2024 16:57:23.450 482   13.82
      482 13.82
      482 13.82
22/11/2024 16:55:41.439 150   14.00
      150 14.00
      150 14.00
22/11/2024 16:46:42.089 50   14.30
      50 14.30
      50 14.30
22/11/2024 16:19:23.031 300   14.4339
      300 14.4339
      300 14.4339
22/11/2024 16:04:03.652 40   14.5809
      40 14.5809
      40 14.5809
22/11/2024 15:24:54.511 10   14.40
      10 14.40
      10 14.40
22/11/2024 15:17:05.564 20   14.50
      20 14.50
      20 14.50
22/11/2024 15:03:03.798 253   15.0509
      253 15.0509
      253 15.0509
22/11/2024 15:02:42.196 700   15.0159
      700 15.0159
      700 15.0159
22/11/2024 15:00:52.957 100   14.8929
      100 14.8929
      100 14.8929
22/11/2024 14:50:40.467 20   14.75
      20 14.75
      20 14.75
22/11/2024 14:44:50.605 100   14.50
      100 14.50
      100 14.50
22/11/2024 14:34:03.585 48   14.8009
      48 14.8009
      48 14.8009
22/11/2024 14:32:56.206 457   14.70
      457 14.70
      457 14.70
22/11/2024 14:20:43.216 454   14.9009
      454 14.9009
      454 14.9009
22/11/2024 14:17:43.085 35   15.05
      35 15.05
      35 15.05
22/11/2024 14:15:33.804 200   15.15
      200 15.15
      200 15.15
22/11/2024 14:07:52.048 66   15.3099
      66 15.3099
      66 15.3099
22/11/2024 13:56:23.476 150   15.70
      150 15.70
      150 15.70
22/11/2024 13:55:19.957 600   15.7371
      600 15.7371
      600 15.7371
22/11/2024 13:54:04.120 314   15.90
      314 15.90
      314 15.90
22/11/2024 13:34:45.891 55   16.0969
      55 16.0969
      55 16.0969
22/11/2024 13:27:19.537 7   15.9341
      7 15.9341
      7 15.9341
22/11/2024 13:27:19.493 170   16.00
      20 16.00
      150 16.00
      170 16.00
22/11/2024 13:02:56.819 40   16.5089
      40 16.5089
      40 16.5089
22/11/2024 12:34:29.243 200   16.50
      200 16.50
      200 16.50
22/11/2024 12:29:02.482 9   16.5627
      9 16.5627
      9 16.5627
22/11/2024 12:03:40.547 100   16.85
      100 16.85
      100 16.85
22/11/2024 12:02:09.794 100   16.88
      100 16.88
      100 16.88
22/11/2024 11:57:24.459 6   16.9809
      6 16.9809
      6 16.9809
22/11/2024 10:11:21.804 35   17.14
      35 17.14
      35 17.14
22/11/2024 09:38:53.581 118   17.30
      118 17.30
      118 17.30
22/11/2024 09:27:36.335 25   17.50
      25 17.50
      25 17.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM