WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

30

30

16.7006

Date Time Volume Order Volume Price
26/07/2024 20:35:05.712 223   16.7006
      223 16.7006
      223 16.7006
26/07/2024 20:34:58.960 630   16.7006
      630 16.7006
      630 16.7006
26/07/2024 18:43:35.102 50   16.9407
      50 16.9407
      50 16.9407
26/07/2024 16:31:08.327 630   16.90
      630 16.90
      630 16.90
26/07/2024 16:27:05.046 50   16.8289
      50 16.8289
      50 16.8289
26/07/2024 15:57:30.705 60   17.2799
      60 17.2799
      60 17.2799
26/07/2024 15:55:36.235 272   17.0651
      45 17.0651
      272 17.0651
      227 17.0651
26/07/2024 15:54:19.129 620   17.0651
      620 17.0651
      620 17.0651
26/07/2024 15:48:55.490 620   16.9781
      620 16.9781
      620 16.9781
26/07/2024 15:15:38.509 460   17.02
      460 17.02
      460 17.02
26/07/2024 15:15:13.700 620   17.02
      620 17.02
      620 17.02
26/07/2024 15:11:09.707 620   17.02
      620 17.02
      620 17.02
26/07/2024 15:05:22.897 460   17.01
      460 17.01
      460 17.01
26/07/2024 15:05:22.631 620   17.01
      620 17.01
      620 17.01
26/07/2024 15:04:40.508 620   17.01
      620 17.01
      620 17.01
26/07/2024 13:48:54.725 50   17.0791
      50 17.0791
      50 17.0791
26/07/2024 13:30:26.318 177   16.86
      177 16.86
      177 16.86
26/07/2024 12:39:25.543 500   16.9439
      500 16.9439
      500 16.9439
26/07/2024 11:51:16.329 580   16.9979
      580 16.9979
      580 16.9979
26/07/2024 11:51:11.092 620   16.9979
      620 16.9979
      620 16.9979
26/07/2024 11:40:53.152 45   16.9099
      45 16.9099
      45 16.9099
26/07/2024 11:28:38.766 207   16.90
      207 16.90
      207 16.90
26/07/2024 11:28:38.573 630   16.90
      630 16.90
      630 16.90
26/07/2024 11:28:28.558 630   16.8869
      630 16.8869
      630 16.8869
26/07/2024 11:10:45.132 35   16.9569
      35 16.9569
      35 16.9569
26/07/2024 10:18:34.124 219   17.00
      219 17.00
      219 17.00
26/07/2024 10:18:31.382 620   17.00
      620 17.00
      620 17.00
26/07/2024 10:18:27.809 620   17.00
      620 17.00
      620 17.00
26/07/2024 10:15:15.698 70   17.05
      70 17.05
      70 17.05
26/07/2024 09:04:06.311 18   17.5949
      18 17.5949
      18 17.5949
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM