WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP
- Information
- Last
- Buy
- Sell
30
30
16.7006
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:35:05.712 | 223 | 16.7006 | |
223 | 16.7006 | |||
223 | 16.7006 | |||
26/07/2024 | 20:34:58.960 | 630 | 16.7006 | |
630 | 16.7006 | |||
630 | 16.7006 | |||
26/07/2024 | 18:43:35.102 | 50 | 16.9407 | |
50 | 16.9407 | |||
50 | 16.9407 | |||
26/07/2024 | 16:31:08.327 | 630 | 16.90 | |
630 | 16.90 | |||
630 | 16.90 | |||
26/07/2024 | 16:27:05.046 | 50 | 16.8289 | |
50 | 16.8289 | |||
50 | 16.8289 | |||
26/07/2024 | 15:57:30.705 | 60 | 17.2799 | |
60 | 17.2799 | |||
60 | 17.2799 | |||
26/07/2024 | 15:55:36.235 | 272 | 17.0651 | |
45 | 17.0651 | |||
272 | 17.0651 | |||
227 | 17.0651 | |||
26/07/2024 | 15:54:19.129 | 620 | 17.0651 | |
620 | 17.0651 | |||
620 | 17.0651 | |||
26/07/2024 | 15:48:55.490 | 620 | 16.9781 | |
620 | 16.9781 | |||
620 | 16.9781 | |||
26/07/2024 | 15:15:38.509 | 460 | 17.02 | |
460 | 17.02 | |||
460 | 17.02 | |||
26/07/2024 | 15:15:13.700 | 620 | 17.02 | |
620 | 17.02 | |||
620 | 17.02 | |||
26/07/2024 | 15:11:09.707 | 620 | 17.02 | |
620 | 17.02 | |||
620 | 17.02 | |||
26/07/2024 | 15:05:22.897 | 460 | 17.01 | |
460 | 17.01 | |||
460 | 17.01 | |||
26/07/2024 | 15:05:22.631 | 620 | 17.01 | |
620 | 17.01 | |||
620 | 17.01 | |||
26/07/2024 | 15:04:40.508 | 620 | 17.01 | |
620 | 17.01 | |||
620 | 17.01 | |||
26/07/2024 | 13:48:54.725 | 50 | 17.0791 | |
50 | 17.0791 | |||
50 | 17.0791 | |||
26/07/2024 | 13:30:26.318 | 177 | 16.86 | |
177 | 16.86 | |||
177 | 16.86 | |||
26/07/2024 | 12:39:25.543 | 500 | 16.9439 | |
500 | 16.9439 | |||
500 | 16.9439 | |||
26/07/2024 | 11:51:16.329 | 580 | 16.9979 | |
580 | 16.9979 | |||
580 | 16.9979 | |||
26/07/2024 | 11:51:11.092 | 620 | 16.9979 | |
620 | 16.9979 | |||
620 | 16.9979 | |||
26/07/2024 | 11:40:53.152 | 45 | 16.9099 | |
45 | 16.9099 | |||
45 | 16.9099 | |||
26/07/2024 | 11:28:38.766 | 207 | 16.90 | |
207 | 16.90 | |||
207 | 16.90 | |||
26/07/2024 | 11:28:38.573 | 630 | 16.90 | |
630 | 16.90 | |||
630 | 16.90 | |||
26/07/2024 | 11:28:28.558 | 630 | 16.8869 | |
630 | 16.8869 | |||
630 | 16.8869 | |||
26/07/2024 | 11:10:45.132 | 35 | 16.9569 | |
35 | 16.9569 | |||
35 | 16.9569 | |||
26/07/2024 | 10:18:34.124 | 219 | 17.00 | |
219 | 17.00 | |||
219 | 17.00 | |||
26/07/2024 | 10:18:31.382 | 620 | 17.00 | |
620 | 17.00 | |||
620 | 17.00 | |||
26/07/2024 | 10:18:27.809 | 620 | 17.00 | |
620 | 17.00 | |||
620 | 17.00 | |||
26/07/2024 | 10:15:15.698 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
26/07/2024 | 09:04:06.311 | 18 | 17.5949 | |
18 | 17.5949 | |||
18 | 17.5949 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00