WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

14

14

5.5234

Date Time Volume Order Volume Price
05/11/2025 14:52:28.771 35   5.5234
      35 5.5234
      35 5.5234
05/11/2025 14:35:46.517 40   5.4974
      40 5.4974
      40 5.4974
05/11/2025 13:48:50.352 110   5.4619
      110 5.4619
      110 5.4619
05/11/2025 12:50:41.063 200   5.4149
      200 5.4149
      200 5.4149
05/11/2025 12:33:43.465 396   5.297
      396 5.297
      396 5.297
05/11/2025 10:36:35.564 438   5.2919
      438 5.2919
      438 5.2919
05/11/2025 10:10:36.769 200   5.2844
      200 5.2844
      200 5.2844
05/11/2025 10:07:03.097 240   5.2316
      240 5.2316
      240 5.2316
05/11/2025 10:00:25.384 472   5.2421
      472 5.2421
      472 5.2421
05/11/2025 09:59:24.078 100   5.2909
      100 5.2909
      100 5.2909
05/11/2025 09:48:24.431 1 000   5.2276
      950 5.2276
      1 000 5.2276
      50 5.2276
05/11/2025 09:43:20.893 385   5.3114
      385 5.3114
      385 5.3114
05/11/2025 09:23:12.381 500   5.3016
      500 5.3016
      500 5.3016
05/11/2025 08:20:30.168 56   5.3744
      56 5.3744
      56 5.3744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM