WITR MU.AS.I.GAS ETP 2062

18

19

60.667

Date Time Volume Order Volume Price
21/11/2024 17:30:15.029 10   60.667
      10 60.667
      10 60.667
21/11/2024 17:25:55.949 8   60.9039
      8 60.9039
      8 60.9039
21/11/2024 17:22:27.261 30   60.5201
      30 60.5201
      30 60.5201
21/11/2024 16:52:14.185 4   60.5389
      4 60.5389
      4 60.5389
21/11/2024 16:45:11.047 3   60.7539
      3 60.7539
      3 60.7539
21/11/2024 16:44:35.119 4   60.7909
      4 60.7909
      4 60.7909
21/11/2024 16:41:56.145 2   60.5761
      2 60.5761
      2 60.5761
21/11/2024 16:41:13.566 2   60.4861
      2 60.4861
      2 60.4861
21/11/2024 16:40:38.472 4   60.9527
      4 60.9527
      4 60.9527
21/11/2024 15:05:47.325 10   61.0282
      10 61.0282
      10 61.0282
21/11/2024 14:59:48.851 15   60.1601
      15 60.1601
      15 60.1601
21/11/2024 14:06:03.522 50   64.4206
      50 64.4206
      50 64.4206
21/11/2024 14:05:28.292 30   65.0001
      30 65.0001
      30 65.0001
21/11/2024 12:47:30.387 2   62.7325
      2 62.7325
      2 62.7325
21/11/2024 09:55:58.775 200   64.00
      200 64.00
      200 64.00
21/11/2024 09:37:30.126 4   65.303
      4 65.303
      4 65.303
21/11/2024 09:28:41.160 10   65.79
      10 65.79
      10 65.79
21/11/2024 09:26:53.122 10   65.456
      10 65.456
      10 65.456
21/11/2024 08:06:42.795 7   65.9021
      7 65.9021
      7 65.9021
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM