Deutsche Lufthansa AG MTN v.2024(2030/2030)

27

26

100.85

Date Time Volume Order Volume Price
15/07/2024 19:07:31.965 18 000   100.85
      18 000 100.85
      18 000 100.85
15/07/2024 16:31:28.606 15 000   100.449
      15 000 100.449
      15 000 100.449
15/07/2024 15:59:32.424 4 000   100.458
      4 000 100.458
      4 000 100.458
15/07/2024 15:29:49.085 3 000   100.366
      3 000 100.366
      3 000 100.366
15/07/2024 15:01:01.167 3 000   100.368
      3 000 100.368
      3 000 100.368
15/07/2024 14:37:48.433 10 000   100.31
      10 000 100.31
      10 000 100.31
15/07/2024 14:30:19.903 27 000   100.30
      27 000 100.30
      27 000 100.30
15/07/2024 14:29:47.789 30 000   100.257
      30 000 100.257
      30 000 100.257
15/07/2024 14:10:37.039 5 000   100.236
      5 000 100.236
      5 000 100.236
15/07/2024 14:09:00.235 10 000   100.301
      10 000 100.301
      10 000 100.301
15/07/2024 13:44:42.832 3 000   100.361
      3 000 100.361
      3 000 100.361
15/07/2024 13:37:19.112 4 000   100.373
      4 000 100.373
      4 000 100.373
15/07/2024 12:26:11.897 70 000   100.40
      70 000 100.40
      70 000 100.40
15/07/2024 12:26:05.428 30 000   100.391
      30 000 100.391
      30 000 100.391
15/07/2024 12:16:09.057 10 000   100.406
      10 000 100.406
      10 000 100.406
15/07/2024 12:00:07.994 15 000   100.445
      15 000 100.445
      15 000 100.445
15/07/2024 10:45:07.145 5 000   100.499
      5 000 100.499
      5 000 100.499
15/07/2024 10:11:03.230 20 000   100.509
      20 000 100.509
      20 000 100.509
15/07/2024 09:20:50.721 45 000   100.499
      45 000 100.499
      45 000 100.499
15/07/2024 09:14:48.285 99 000   100.499
      99 000 100.499
      99 000 100.499
15/07/2024 08:47:53.243 15 000   100.499
      15 000 100.499
      15 000 100.499
15/07/2024 08:46:44.605 19 000   100.449
      19 000 100.449
      19 000 100.449
15/07/2024 08:44:31.662 40 000   100.449
      40 000 100.449
      40 000 100.449
15/07/2024 08:32:40.549 20 000   100.399
      20 000 100.399
      20 000 100.399
15/07/2024 08:24:57.543 5 000   100.217
      5 000 100.217
      5 000 100.217
15/07/2024 08:01:47.010 17 000   100.473
      10 000 100.473
      17 000 100.473
      3 000 100.473
      4 000 100.473
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)