Deutsche Lufthansa AG MTN v.2024(2030/2030)
- Information
- Last
- Buy
- Sell
27
26
100.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:07:31.965 | 18 000 | 100.85 | |
18 000 | 100.85 | |||
18 000 | 100.85 | |||
15/07/2024 | 16:31:28.606 | 15 000 | 100.449 | |
15 000 | 100.449 | |||
15 000 | 100.449 | |||
15/07/2024 | 15:59:32.424 | 4 000 | 100.458 | |
4 000 | 100.458 | |||
4 000 | 100.458 | |||
15/07/2024 | 15:29:49.085 | 3 000 | 100.366 | |
3 000 | 100.366 | |||
3 000 | 100.366 | |||
15/07/2024 | 15:01:01.167 | 3 000 | 100.368 | |
3 000 | 100.368 | |||
3 000 | 100.368 | |||
15/07/2024 | 14:37:48.433 | 10 000 | 100.31 | |
10 000 | 100.31 | |||
10 000 | 100.31 | |||
15/07/2024 | 14:30:19.903 | 27 000 | 100.30 | |
27 000 | 100.30 | |||
27 000 | 100.30 | |||
15/07/2024 | 14:29:47.789 | 30 000 | 100.257 | |
30 000 | 100.257 | |||
30 000 | 100.257 | |||
15/07/2024 | 14:10:37.039 | 5 000 | 100.236 | |
5 000 | 100.236 | |||
5 000 | 100.236 | |||
15/07/2024 | 14:09:00.235 | 10 000 | 100.301 | |
10 000 | 100.301 | |||
10 000 | 100.301 | |||
15/07/2024 | 13:44:42.832 | 3 000 | 100.361 | |
3 000 | 100.361 | |||
3 000 | 100.361 | |||
15/07/2024 | 13:37:19.112 | 4 000 | 100.373 | |
4 000 | 100.373 | |||
4 000 | 100.373 | |||
15/07/2024 | 12:26:11.897 | 70 000 | 100.40 | |
70 000 | 100.40 | |||
70 000 | 100.40 | |||
15/07/2024 | 12:26:05.428 | 30 000 | 100.391 | |
30 000 | 100.391 | |||
30 000 | 100.391 | |||
15/07/2024 | 12:16:09.057 | 10 000 | 100.406 | |
10 000 | 100.406 | |||
10 000 | 100.406 | |||
15/07/2024 | 12:00:07.994 | 15 000 | 100.445 | |
15 000 | 100.445 | |||
15 000 | 100.445 | |||
15/07/2024 | 10:45:07.145 | 5 000 | 100.499 | |
5 000 | 100.499 | |||
5 000 | 100.499 | |||
15/07/2024 | 10:11:03.230 | 20 000 | 100.509 | |
20 000 | 100.509 | |||
20 000 | 100.509 | |||
15/07/2024 | 09:20:50.721 | 45 000 | 100.499 | |
45 000 | 100.499 | |||
45 000 | 100.499 | |||
15/07/2024 | 09:14:48.285 | 99 000 | 100.499 | |
99 000 | 100.499 | |||
99 000 | 100.499 | |||
15/07/2024 | 08:47:53.243 | 15 000 | 100.499 | |
15 000 | 100.499 | |||
15 000 | 100.499 | |||
15/07/2024 | 08:46:44.605 | 19 000 | 100.449 | |
19 000 | 100.449 | |||
19 000 | 100.449 | |||
15/07/2024 | 08:44:31.662 | 40 000 | 100.449 | |
40 000 | 100.449 | |||
40 000 | 100.449 | |||
15/07/2024 | 08:32:40.549 | 20 000 | 100.399 | |
20 000 | 100.399 | |||
20 000 | 100.399 | |||
15/07/2024 | 08:24:57.543 | 5 000 | 100.217 | |
5 000 | 100.217 | |||
5 000 | 100.217 | |||
15/07/2024 | 08:01:47.010 | 17 000 | 100.473 | |
10 000 | 100.473 | |||
17 000 | 100.473 | |||
3 000 | 100.473 | |||
4 000 | 100.473 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.342 / Ask: 100.85Volume: 542 000
+0.04%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721107440)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00