E.ON SE Medium Term Notes v.24(43/44)

4

3

103.60

Date Time Volume Order Volume Price
25/11/2024 16:57:09.390 10 000   103.60
      10 000 103.60
      10 000 103.60
25/11/2024 09:36:59.070 138 000   103.60
      138 000 103.60
      138 000 103.60
25/11/2024 08:00:37.110 15 000   103.49
      9 000 103.49
      6 000 103.49
      15 000 103.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)