Deutsche Post AG Medium Term Notes v.23(33/33)

14

10

102.71

Date Time Volume Order Volume Price
21/11/2024 16:23:57.721 8 000   102.71
      8 000 102.71
      8 000 102.71
21/11/2024 16:13:12.665 89 000   102.58
      1 000 102.58
      85 000 102.58
      89 000 102.58
      3 000 102.58
21/11/2024 16:13:00.595 10 000   102.78
      10 000 102.78
      10 000 102.78
21/11/2024 15:44:00.951 19 000   103.218
      19 000 103.218
      19 000 103.218
21/11/2024 10:37:24.081 8 000   102.99
      8 000 102.99
      8 000 102.99
21/11/2024 10:37:18.448 30 000   102.901
      30 000 102.901
      30 000 102.901
21/11/2024 09:52:24.727 5 000   102.762
      1 000 102.762
      1 000 102.762
      3 000 102.762
      5 000 102.762
21/11/2024 09:46:21.068 19 000   102.728
      19 000 102.728
      19 000 102.728
21/11/2024 09:23:46.555 4 000   103.22
      2 000 103.22
      4 000 103.22
      2 000 103.22
21/11/2024 09:23:04.778 4 000   103.22
      4 000 103.22
      4 000 103.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)